USDBAM
USDBAM
14:19:06
1.7057 BAM
+0.0314 (%+1.88)
Önceki Kapanış: 1.6743·
Volatilite: 2.9600
Düşük₺1.6581
Yüksek₺1.7072
Piyasa Verileri
Spot Piyasa
A:1.6548
S:1.7566
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.53%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+0.31%
USDBAM: ABD Doları / Konvertibl Bosna Hersek Markı Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7496
KAPANIŞ 1,7499
En Düşük
DÜŞÜK 1,6944
En Yüksek
YÜKSEK 1,8044
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,7088 | 1,7302 | 1,7022 | 1,7274 |
| 02.01.2019 | 1,7275 | 1,7323 | 1,7186 | 1,7195 |
| 03.01.2019 | 1,7196 | 1,7269 | 1,7171 | 1,7196 |
| 06.01.2019 | 1,7192 | 1,7197 | 1,7073 | 1,708 |
| 07.01.2019 | 1,7081 | 1,7151 | 1,7069 | 1,7134 |
| 08.01.2019 | 1,7132 | 1,7134 | 1,697 | 1,6972 |
| 09.01.2019 | 1,6973 | 1,7054 | 1,6944 | 1,7047 |
| 10.01.2019 | 1,7047 | 1,7103 | 1,6992 | 1,7098 |
| 13.01.2019 | 1,711 | 1,7111 | 1,7075 | 1,7094 |
| 14.01.2019 | 1,7092 | 1,7217 | 1,7062 | 1,7174 |
| 15.01.2019 | 1,7175 | 1,7223 | 1,7159 | 1,7203 |
| 16.01.2019 | 1,7204 | 1,723 | 1,7187 | 1,7208 |
| 17.01.2019 | 1,7207 | 1,7259 | 1,7181 | 1,7248 |
| 20.01.2019 | 1,7246 | 1,7256 | 1,7217 | 1,7239 |
| 21.01.2019 | 1,7241 | 1,7279 | 1,7237 | 1,7256 |
| 22.01.2019 | 1,7257 | 1,7264 | 1,7203 | 1,7218 |
| 23.01.2019 | 1,7219 | 1,7355 | 1,7209 | 1,7332 |
| 24.01.2019 | 1,7333 | 1,7343 | 1,717 | 1,717 |
| 27.01.2019 | 1,7187 | 1,7203 | 1,7131 | 1,7151 |
| 28.01.2019 | 1,7152 | 1,717 | 1,7124 | 1,7142 |
| 29.01.2019 | 1,7143 | 1,7178 | 1,7052 | 1,707 |
| 30.01.2019 | 1,7074 | 1,7133 | 1,7028 | 1,7126 |
| 31.01.2019 | 1,7125 | 1,7138 | 1,7072 | 1,7103 |
| 03.02.2019 | 1,7112 | 1,7153 | 1,7105 | 1,7143 |
| 04.02.2019 | 1,7142 | 1,7188 | 1,7134 | 1,7177 |
| 05.02.2019 | 1,7176 | 1,7249 | 1,7175 | 1,7242 |
| 06.02.2019 | 1,7242 | 1,7302 | 1,7242 | 1,7273 |
| 07.02.2019 | 1,7278 | 1,7312 | 1,727 | 1,731 |
| 10.02.2019 | 1,7309 | 1,7393 | 1,7302 | 1,7383 |
| 11.02.2019 | 1,7382 | 1,7404 | 1,7287 | 1,7298 |
| 12.02.2019 | 1,7297 | 1,7398 | 1,7283 | 1,7398 |
| 13.02.2019 | 1,7397 | 1,7417 | 1,7343 | 1,7355 |
| 14.02.2019 | 1,7357 | 1,7429 | 1,7342 | 1,7347 |
| 17.02.2019 | 1,7346 | 1,7361 | 1,7297 | 1,7324 |
| 18.02.2019 | 1,7323 | 1,7377 | 1,7264 | 1,728 |
| 19.02.2019 | 1,7281 | 1,73 | 1,724 | 1,728 |
| 20.02.2019 | 1,7282 | 1,7306 | 1,725 | 1,729 |
| 21.02.2019 | 1,7292 | 1,7309 | 1,7267 | 1,7295 |
| 24.02.2019 | 1,7284 | 1,7296 | 1,7245 | 1,7251 |
| 25.02.2019 | 1,725 | 1,7272 | 1,7195 | 1,7206 |
| 26.02.2019 | 1,7206 | 1,7245 | 1,7191 | 1,7237 |
| 27.02.2019 | 1,7236 | 1,7247 | 1,7169 | 1,7229 |
| 28.02.2019 | 1,7231 | 1,726 | 1,7196 | 1,7253 |
| 03.03.2019 | 1,7231 | 1,7326 | 1,7214 | 1,7283 |
| 04.03.2019 | 1,7282 | 1,7359 | 1,7281 | 1,7335 |
| 05.03.2019 | 1,7335 | 1,7357 | 1,7312 | 1,7328 |
| 06.03.2019 | 1,7328 | 1,753 | 1,7318 | 1,753 |
| 07.03.2019 | 1,7529 | 1,7529 | 1,7435 | 1,7449 |
| 10.03.2019 | 1,7449 | 1,7462 | 1,7415 | 1,743 |
| 11.03.2019 | 1,7429 | 1,7429 | 1,7341 | 1,7367 |
| 12.03.2019 | 1,7369 | 1,7372 | 1,7292 | 1,7297 |
| 13.03.2019 | 1,7299 | 1,735 | 1,7287 | 1,7339 |
| 14.03.2019 | 1,734 | 1,7341 | 1,728 | 1,7307 |
| 17.03.2019 | 1,7312 | 1,7315 | 1,7258 | 1,7284 |
| 18.03.2019 | 1,7285 | 1,7292 | 1,7254 | 1,727 |
| 19.03.2019 | 1,7269 | 1,7287 | 1,7126 | 1,7173 |
| 20.03.2019 | 1,7172 | 1,7275 | 1,7141 | 1,723 |
| 21.03.2019 | 1,7228 | 1,738 | 1,7211 | 1,7347 |
| 24.03.2019 | 1,7352 | 1,736 | 1,7301 | 1,7324 |
| 25.03.2019 | 1,7326 | 1,7401 | 1,731 | 1,7398 |
| 26.03.2019 | 1,7399 | 1,743 | 1,7372 | 1,743 |
| 27.03.2019 | 1,7431 | 1,7474 | 1,7408 | 1,7462 |
| 28.03.2019 | 1,7466 | 1,7481 | 1,7441 | 1,7473 |
| 31.03.2019 | 1,7465 | 1,7492 | 1,7427 | 1,7481 |
| 01.04.2019 | 1,748 | 1,7523 | 1,748 | 1,7496 |
| 02.04.2019 | 1,7495 | 1,7495 | 1,7418 | 1,7448 |
| 03.04.2019 | 1,7448 | 1,7485 | 1,7427 | 1,7466 |
| 04.04.2019 | 1,7468 | 1,748 | 1,7443 | 1,7475 |
| 07.04.2019 | 1,7474 | 1,7475 | 1,7388 | 1,7408 |
| 08.04.2019 | 1,7407 | 1,7413 | 1,7374 | 1,7402 |
| 09.04.2019 | 1,7403 | 1,7444 | 1,7377 | 1,7389 |
| 10.04.2019 | 1,7387 | 1,7421 | 1,7369 | 1,7414 |
| 11.04.2019 | 1,7416 | 1,7416 | 1,7312 | 1,7347 |
| 14.04.2019 | 1,7346 | 1,7346 | 1,7316 | 1,7339 |
| 15.04.2019 | 1,734 | 1,7374 | 1,7327 | 1,7374 |
| 16.04.2019 | 1,7372 | 1,7374 | 1,7315 | 1,7347 |
| 17.04.2019 | 1,7349 | 1,7457 | 1,7341 | 1,7452 |
| 18.04.2019 | 1,7453 | 1,7453 | 1,7426 | 1,7429 |
| 21.04.2019 | 1,743 | 1,7442 | 1,7404 | 1,741 |
| 22.04.2019 | 1,7411 | 1,7505 | 1,7406 | 1,7458 |
| 23.04.2019 | 1,7459 | 1,7591 | 1,7459 | 1,7573 |
| 24.04.2019 | 1,7575 | 1,7623 | 1,7561 | 1,7604 |
| 25.04.2019 | 1,7605 | 1,7617 | 1,7546 | 1,7581 |
| 28.04.2019 | 1,7583 | 1,7583 | 1,7522 | 1,7522 |
| 29.04.2019 | 1,7523 | 1,7535 | 1,7457 | 1,7475 |
| 30.04.2019 | 1,7476 | 1,7514 | 1,7403 | 1,7509 |
| 01.05.2019 | 1,7508 | 1,7544 | 1,7475 | 1,7543 |
| 02.05.2019 | 1,7542 | 1,7583 | 1,7494 | 1,7496 |
| 05.05.2019 | 1,7516 | 1,7537 | 1,7487 | 1,75 |
| 06.05.2019 | 1,7501 | 1,7549 | 1,7475 | 1,7512 |
| 07.05.2019 | 1,7513 | 1,7522 | 1,7483 | 1,7512 |
| 08.05.2019 | 1,7513 | 1,7534 | 1,7426 | 1,7481 |
| 09.05.2019 | 1,748 | 1,748 | 1,7422 | 1,7441 |
| 12.05.2019 | 1,7445 | 1,7513 | 1,7336 | 1,7457 |
| 13.05.2019 | 1,7462 | 1,7496 | 1,7434 | 1,7495 |
| 14.05.2019 | 1,7493 | 1,7529 | 1,7468 | 1,7495 |
| 15.05.2019 | 1,7496 | 1,7549 | 1,7469 | 1,7542 |
| 16.05.2019 | 1,7541 | 1,7569 | 1,7528 | 1,7565 |
| 19.05.2019 | 1,7565 | 1,7576 | 1,7541 | 1,7554 |
| 20.05.2019 | 1,7553 | 1,7587 | 1,7534 | 1,7557 |
| 21.05.2019 | 1,7559 | 1,7576 | 1,7535 | 1,7574 |
| 22.05.2019 | 1,7575 | 1,7635 | 1,7523 | 1,7527 |
| 23.05.2019 | 1,7528 | 1,7537 | 1,7482 | 1,749 |
| 26.05.2019 | 1,7487 | 1,7517 | 1,7476 | 1,7512 |
| 27.05.2019 | 1,7511 | 1,756 | 1,7506 | 1,756 |
| 28.05.2019 | 1,7561 | 1,7613 | 1,7544 | 1,7608 |
| 29.05.2019 | 1,7607 | 1,7627 | 1,759 | 1,7609 |
| 30.05.2019 | 1,761 | 1,7615 | 1,7539 | 1,7549 |
| 02.06.2019 | 1,755 | 1,7553 | 1,7406 | 1,7434 |
| 03.06.2019 | 1,7435 | 1,7455 | 1,7385 | 1,7416 |
| 04.06.2019 | 1,7417 | 1,7466 | 1,7278 | 1,7466 |
| 05.06.2019 | 1,7465 | 1,751 | 1,729 | 1,7383 |
| 06.06.2019 | 1,7382 | 1,7475 | 1,725 | 1,7295 |
| 09.06.2019 | 1,7304 | 1,737 | 1,7269 | 1,7327 |
| 10.06.2019 | 1,7326 | 1,7332 | 1,7258 | 1,7306 |
| 11.06.2019 | 1,7305 | 1,7369 | 1,7222 | 1,7363 |
| 12.06.2019 | 1,7364 | 1,7408 | 1,7329 | 1,7382 |
| 13.06.2019 | 1,7381 | 1,7493 | 1,726 | 1,7482 |
| 16.06.2019 | 1,7483 | 1,7531 | 1,7395 | 1,7472 |
| 17.06.2019 | 1,7471 | 1,7524 | 1,7397 | 1,7507 |
| 18.06.2019 | 1,7508 | 1,752 | 1,7383 | 1,7457 |
| 19.06.2019 | 1,7458 | 1,7458 | 1,7324 | 1,7361 |
| 20.06.2019 | 1,7358 | 1,743 | 1,7229 | 1,7238 |
| 23.06.2019 | 1,7237 | 1,7287 | 1,7093 | 1,7195 |
| 24.06.2019 | 1,7194 | 1,7267 | 1,701 | 1,7239 |
| 25.06.2019 | 1,7241 | 1,7266 | 1,7209 | 1,7243 |
| 26.06.2019 | 1,7242 | 1,734 | 1,7149 | 1,7239 |
| 27.06.2019 | 1,724 | 1,73 | 1,7134 | 1,7239 |
| 30.06.2019 | 1,7246 | 1,737 | 1,7212 | 1,7368 |
| 01.07.2019 | 1,7367 | 1,7407 | 1,7243 | 1,7366 |
| 02.07.2019 | 1,7367 | 1,7387 | 1,7308 | 1,7381 |
| 03.07.2019 | 1,738 | 1,7432 | 1,7334 | 1,7368 |
| 04.07.2019 | 1,7369 | 1,7484 | 1,7309 | 1,7458 |
| 07.07.2019 | 1,7459 | 1,7487 | 1,743 | 1,748 |
| 08.07.2019 | 1,7479 | 1,7557 | 1,7431 | 1,7488 |
| 09.07.2019 | 1,7487 | 1,7525 | 1,7404 | 1,7419 |
| 10.07.2019 | 1,742 | 1,7423 | 1,7346 | 1,7416 |
| 11.07.2019 | 1,7415 | 1,7434 | 1,7272 | 1,739 |
| 14.07.2019 | 1,7382 | 1,7413 | 1,718 | 1,741 |
| 15.07.2019 | 1,7409 | 1,7495 | 1,7287 | 1,7487 |
| 16.07.2019 | 1,7485 | 1,7496 | 1,732 | 1,7464 |
| 17.07.2019 | 1,7463 | 1,7483 | 1,7335 | 1,7381 |
| 18.07.2019 | 1,738 | 1,7485 | 1,7278 | 1,7469 |
| 21.07.2019 | 1,7473 | 1,7488 | 1,7356 | 1,7486 |
| 22.07.2019 | 1,7485 | 1,7583 | 1,7392 | 1,7577 |
| 23.07.2019 | 1,7576 | 1,7604 | 1,7462 | 1,7597 |
| 24.07.2019 | 1,7596 | 1,7676 | 1,7522 | 1,7584 |
| 25.07.2019 | 1,7583 | 1,7647 | 1,749 | 1,7614 |
| 28.07.2019 | 1,7615 | 1,7687 | 1,7546 | 1,7584 |
| 29.07.2019 | 1,7585 | 1,7672 | 1,7565 | 1,757 |
| 30.07.2019 | 1,7569 | 1,7718 | 1,7436 | 1,7695 |
| 31.07.2019 | 1,7696 | 1,7811 | 1,7669 | 1,7683 |
| 01.08.2019 | 1,7682 | 1,77 | 1,7604 | 1,7648 |
| 04.08.2019 | 1,7647 | 1,7682 | 1,7475 | 1,7498 |
| 05.08.2019 | 1,7497 | 1,7604 | 1,7426 | 1,7493 |
| 06.08.2019 | 1,7495 | 1,7568 | 1,7421 | 1,7497 |
| 07.08.2019 | 1,7498 | 1,7531 | 1,7332 | 1,7531 |
| 08.08.2019 | 1,753 | 1,758 | 1,7445 | 1,7497 |
| 11.08.2019 | 1,75 | 1,7556 | 1,746 | 1,7476 |
| 12.08.2019 | 1,7477 | 1,7603 | 1,7351 | 1,7544 |
| 13.08.2019 | 1,7545 | 1,7669 | 1,7519 | 1,7598 |
| 14.08.2019 | 1,7597 | 1,7641 | 1,744 | 1,7603 |
| 15.08.2019 | 1,7603 | 1,7671 | 1,7603 | 1,7636 |
| 18.08.2019 | 1,7633 | 1,7696 | 1,7597 | 1,7652 |
| 19.08.2019 | 1,7653 | 1,7704 | 1,7626 | 1,7657 |
| 20.08.2019 | 1,7656 | 1,7752 | 1,7647 | 1,7682 |
| 21.08.2019 | 1,7683 | 1,7708 | 1,7571 | 1,7689 |
| 22.08.2019 | 1,7687 | 1,7731 | 1,7575 | 1,7585 |
| 25.08.2019 | 1,758 | 1,7711 | 1,7454 | 1,7658 |
| 26.08.2019 | 1,7657 | 1,7697 | 1,7545 | 1,7674 |
| 27.08.2019 | 1,7673 | 1,7695 | 1,7618 | 1,7695 |
| 28.08.2019 | 1,7694 | 1,7799 | 1,7573 | 1,7727 |
| 29.08.2019 | 1,7726 | 1,7876 | 1,7619 | 1,7828 |
| 01.09.2019 | 1,783 | 1,7882 | 1,7641 | 1,7869 |
| 02.09.2019 | 1,7868 | 1,7929 | 1,7791 | 1,7861 |
| 03.09.2019 | 1,786 | 1,7867 | 1,776 | 1,7763 |
| 04.09.2019 | 1,7762 | 1,7787 | 1,7691 | 1,7762 |
| 05.09.2019 | 1,7761 | 1,7783 | 1,7673 | 1,7775 |
| 08.09.2019 | 1,7774 | 1,7791 | 1,7712 | 1,7744 |
| 09.09.2019 | 1,7742 | 1,7765 | 1,7699 | 1,775 |
| 10.09.2019 | 1,7749 | 1,7835 | 1,7698 | 1,7801 |
| 11.09.2019 | 1,7802 | 1,7922 | 1,7681 | 1,7716 |
| 12.09.2019 | 1,7715 | 1,7727 | 1,7536 | 1,7693 |
| 15.09.2019 | 1,7693 | 1,7823 | 1,765 | 1,7814 |
| 16.09.2019 | 1,7815 | 1,7827 | 1,7699 | 1,7704 |
| 17.09.2019 | 1,7703 | 1,7785 | 1,7606 | 1,7773 |
| 18.09.2019 | 1,7772 | 1,7779 | 1,7702 | 1,7751 |
| 19.09.2019 | 1,7752 | 1,7819 | 1,7703 | 1,779 |
| 22.09.2019 | 1,7789 | 1,7869 | 1,7634 | 1,7829 |
| 23.09.2019 | 1,7828 | 1,7839 | 1,7782 | 1,7787 |
| 24.09.2019 | 1,7788 | 1,7918 | 1,7715 | 1,791 |
| 25.09.2019 | 1,7911 | 1,7967 | 1,7875 | 1,7949 |
| 26.09.2019 | 1,7948 | 1,8044 | 1,7834 | 1,7914 |
| 29.09.2019 | 1,7912 | 1,8012 | 1,7907 | 1,7983 |
| 30.09.2019 | 1,7982 | 1,8011 | 1,7919 | 1,7925 |
| 01.10.2019 | 1,7926 | 1,8013 | 1,7914 | 1,7958 |
| 08.10.2019 | 1,7845 | 1,7845 | 1,7812 | 1,7812 |
| 09.10.2019 | 1,7806 | 1,7806 | 1,7738 | 1,7738 |
| 10.10.2019 | 1,7763 | 1,7763 | 1,7717 | 1,7717 |
| 13.10.2019 | 1,7735 | 1,7735 | 1,7735 | 1,7735 |
| 14.10.2019 | 1,7739 | 1,7758 | 1,7739 | 1,7758 |
| 15.10.2019 | 1,7725 | 1,7736 | 1,7725 | 1,7736 |
| 16.10.2019 | 1,7662 | 1,7662 | 1,7586 | 1,7586 |
| 17.10.2019 | 1,7578 | 1,7578 | 1,7572 | 1,7572 |
| 20.10.2019 | 1,7532 | 1,7532 | 1,7519 | 1,7519 |
| 21.10.2019 | 1,7538 | 1,7555 | 1,7538 | 1,7555 |
| 22.10.2019 | 1,7574 | 1,7606 | 1,7574 | 1,7606 |
| 23.10.2019 | 1,7569 | 1,7577 | 1,7569 | 1,7577 |
| 24.10.2019 | 1,7615 | 1,7615 | 1,7599 | 1,7601 |
| 27.10.2019 | 1,7601 | 1,7646 | 1,7601 | 1,7621 |
| 28.10.2019 | 1,7621 | 1,7646 | 1,7621 | 1,7646 |
| 29.10.2019 | 1,7646 | 1,7646 | 1,76 | 1,76 |
| 30.10.2019 | 1,76 | 1,76 | 1,7521 | 1,7537 |
| 31.10.2019 | 1,7537 | 1,7537 | 1,7532 | 1,7532 |
| 03.11.2019 | 1,7532 | 1,7532 | 1,7514 | 1,7514 |
| 04.11.2019 | 1,7514 | 1,7595 | 1,7514 | 1,7595 |
| 05.11.2019 | 1,7595 | 1,7671 | 1,7595 | 1,7648 |
| 06.11.2019 | 1,7648 | 1,7671 | 1,7648 | 1,7657 |
| 07.11.2019 | 1,7657 | 1,7727 | 1,7657 | 1,7727 |
| 10.11.2019 | 1,7727 | 1,7751 | 1,7721 | 1,7721 |
| 11.11.2019 | 1,7721 | 1,7756 | 1,7721 | 1,7756 |
| 12.11.2019 | 1,7756 | 1,777 | 1,7756 | 1,777 |
| 13.11.2019 | 1,777 | 1,7794 | 1,777 | 1,7794 |
| 14.11.2019 | 1,7794 | 1,7794 | 1,7732 | 1,7732 |
| 17.11.2019 | 1,7698 | 1,7698 | 1,768 | 1,7683 |
| 18.11.2019 | 1,7683 | 1,7683 | 1,7653 | 1,7683 |
| 19.11.2019 | 1,7683 | 1,7688 | 1,7654 | 1,7688 |
| 20.11.2019 | 1,7688 | 1,7688 | 1,7646 | 1,7646 |
| 21.11.2019 | 1,7646 | 1,7678 | 1,7646 | 1,7674 |
| 24.11.2019 | 1,7674 | 1,7755 | 1,7674 | 1,7755 |
| 25.11.2019 | 1,7755 | 1,7765 | 1,7754 | 1,7754 |
| 26.11.2019 | 1,7754 | 1,777 | 1,7751 | 1,777 |
| 27.11.2019 | 1,777 | 1,7778 | 1,777 | 1,777 |
| 28.11.2019 | 1,777 | 1,7782 | 1,7763 | 1,7782 |
| 01.12.2019 | 1,7751 | 1,7771 | 1,7747 | 1,7771 |
| 02.12.2019 | 1,7771 | 1,7771 | 1,766 | 1,766 |
| 03.12.2019 | 1,766 | 1,7662 | 1,7649 | 1,7662 |
| 04.12.2019 | 1,7662 | 1,7662 | 1,7631 | 1,7631 |
| 05.12.2019 | 1,7631 | 1,7631 | 1,7614 | 1,7631 |
| 08.12.2019 | 1,7631 | 1,7686 | 1,7631 | 1,7662 |
| 09.12.2019 | 1,7662 | 1,7677 | 1,7648 | 1,7648 |
| 10.12.2019 | 1,7648 | 1,7653 | 1,7633 | 1,7653 |
| 11.12.2019 | 1,7653 | 1,7653 | 1,7561 | 1,7653 |
| 12.12.2019 | 1,7653 | 1,7653 | 1,7496 | 1,7496 |
| 15.12.2019 | 1,7496 | 1,7579 | 1,7496 | 1,755 |
| 16.12.2019 | 1,755 | 1,7561 | 1,7526 | 1,7538 |
| 17.12.2019 | 1,7538 | 1,7577 | 1,7538 | 1,7577 |
| 18.12.2019 | 1,7577 | 1,7594 | 1,757 | 1,7577 |
| 19.12.2019 | 1,7577 | 1,7621 | 1,757 | 1,7621 |
| 22.12.2019 | 1,7621 | 1,7659 | 1,7621 | 1,7652 |
| 23.12.2019 | 1,7652 | 1,7661 | 1,7635 | 1,7661 |
| 24.12.2019 | 1,7661 | 1,7661 | 1,7644 | 1,7644 |
| 25.12.2019 | 1,7644 | 1,7644 | 1,7637 | 1,7637 |
| 26.12.2019 | 1,7637 | 1,7637 | 1,7544 | 1,7544 |
| 29.12.2019 | 1,7544 | 1,7544 | 1,7477 | 1,7477 |
| 30.12.2019 | 1,7477 | 1,7477 | 1,7416 | 1,7416 |
| 31.12.2019 | 1,7416 | 1,7509 | 1,7416 | 1,7416 |