Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBAM logosu
USDBAM
USDBAM
14:19:06
1.7057 BAM
+0.0314 (%+1.88)
Önceki Kapanış: 1.6743·
Volatilite: 2.9600
Düşük₺1.6581
Yüksek₺1.7072
AL1.6548
SAT1.7566

Piyasa Verileri

Spot Piyasa
A:1.6548
S:1.7566
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.53%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBAM: ABD Doları / Konvertibl Bosna Hersek Markı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8612
KAPANIŞ 1,862

En Düşük

DÜŞÜK 1,7044

En Yüksek

YÜKSEK 2,0465
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,72811,72811,72191,723
03.01.20221,7231,73381,7231,7338
04.01.20221,73381,73381,72851,7285
05.01.20221,72851,72891,72841,7289
06.01.20221,72891,73071,72891,7303
09.01.20221,72171,7271,72171,727
10.01.20221,7271,7271,72461,7246
11.01.20221,72461,72461,72011,7211
12.01.20221,72111,72111,70691,7069
13.01.20221,70691,70741,70581,7074
16.01.20221,70741,71481,70741,7134
17.01.20221,71341,71791,71271,7134
18.01.20221,71341,72741,71341,7252
19.01.20221,72521,72521,72171,725
20.01.20221,7251,72821,7251,7267
23.01.20221,72671,73061,72511,7306
24.01.20221,73061,7351,72831,735
25.01.20221,7351,7351,731,7341
26.01.20221,73411,75191,73411,7519
27.01.20221,75191,75571,75191,7557
30.01.20221,75421,75421,7531,753
31.01.20221,75421,75421,73521,7352
01.02.20221,73521,73521,72841,7284
02.02.20221,72841,73221,72841,7322
03.02.20221,73221,73221,70441,7044
06.02.20221,70441,70941,70441,7088
07.02.20221,70881,71171,70881,7117
08.02.20221,71171,71221,71041,7104
09.02.20221,71041,71261,71041,7109
10.02.20221,71091,71671,71091,7167
13.02.20221,72331,72981,72261,7298
14.02.20221,72981,72981,72361,7298
15.02.20221,72361,72361,71831,7183
16.02.20221,71831,71981,71831,7198
17.02.20221,71981,72141,71981,7214
20.02.20221,72141,72341,72141,7234
21.02.20221,72341,73021,72341,7235
22.02.20221,72351,72551,72351,7245
23.02.20221,72451,75081,72451,7508
24.02.20221,75081,75081,74461,7446
27.02.20221,73571,75081,73571,7472
28.02.20221,74721,74951,74721,7495
01.03.20221,74951,76151,74951,7615
02.03.20221,76151,7631,76151,763
03.03.20221,7631,79051,7631,7905
06.03.20221,79051,79771,79051,7977
07.03.20221,79051,79831,79051,7928
08.03.20221,79051,79191,78311,7905
09.03.20221,79051,79051,76981,771
10.03.20221,7711,781,7711,7731
13.03.20221,77311,79141,77311,7857
14.03.20221,78571,78571,77941,7794
15.03.20221,77941,78351,77791,7779
16.03.20221,77791,77791,76931,7709
17.03.20221,77091,77381,7641,7738
20.03.20221,77381,77381,77081,7731
21.03.20221,77311,77871,77271,7736
22.03.20221,77361,78031,77361,7803
23.03.20221,78031,78121,77631,7812
24.03.20221,78121,78121,77611,7761
27.03.20221,78051,78051,77911,7791
28.03.20221,77911,78231,76961,7696
29.03.20221,76961,76961,75741,7574
30.03.20221,75741,76961,75031,7615
31.03.20221,76151,76851,76151,7685
03.04.20221,77041,77741,77021,7774
04.04.20221,77741,78261,77741,7826
05.04.20221,78261,79511,78261,7921
06.04.20221,79211,79511,79211,7951
07.04.20221,79511,80061,79511,7974
10.04.20221,79741,79741,79391,7939
11.04.20221,79391,81,79391,8
12.04.20221,81,80821,81,8055
13.04.20221,80551,80551,79361,7936
14.04.20221,79361,80931,79361,7936
17.04.20221,80931,81081,80931,8093
18.04.20221,80931,81451,80931,8127
19.04.20221,81271,81271,80191,8019
20.04.20221,80191,80471,79721,7972
21.04.20221,79721,80721,79721,8072
24.04.20221,81321,82381,81041,8238
25.04.20221,82381,83091,82291,8309
26.04.20221,83091,84481,83091,8448
27.04.20221,84481,86161,84481,8616
28.04.20221,86161,86161,85131,8513
01.05.20221,85131,85881,85131,8588
02.05.20221,85881,86271,85331,8533
03.05.20221,85331,85831,85331,8568
04.05.20221,85681,85681,84271,8482
05.05.20221,84821,85541,84681,8468
08.05.20221,84681,85921,84681,8564
09.05.20221,85641,85641,85171,8517
10.05.20221,85171,85711,85171,8534
11.05.20221,85341,87341,85341,8734
12.05.20221,87341,88421,87341,8814
15.05.20221,88141,88141,87461,8746
16.05.20221,87461,87461,85811,8581
17.05.20221,85811,85971,85811,8597
18.05.20221,85971,85971,85881,8588
19.05.20221,85881,85881,84861,8486
22.05.20221,84861,84861,83221,8322
23.05.20221,83221,8331,82741,8274
24.05.20221,82741,8341,8241,834
25.05.20221,8341,8341,82551,8255
26.05.20221,82551,82691,82551,8269
29.05.20221,82691,82691,81441,8144
30.05.20221,81441,82851,81441,8285
31.05.20221,82851,82851,82311,8246
01.06.20221,82461,83531,82461,8291
02.06.20221,82911,82911,81781,8216
05.06.20221,82451,82511,82331,8233
06.06.20221,82331,83261,82331,8326
07.06.20221,83261,83261,82391,8239
08.06.20221,82391,82581,82391,8252
09.06.20221,82391,84711,82391,8471
12.06.20221,85951,86921,85951,8692
13.06.20221,86921,87661,86921,874
14.06.20221,8741,87461,86531,8653
15.06.20221,86531,88071,86531,8807
16.06.20221,88071,88071,85541,8587
19.06.20221,86291,86361,85781,8578
20.06.20221,85781,85781,85351,8535
21.06.20221,85351,86041,85351,8588
22.06.20221,85881,86261,84961,8626
23.06.20221,86261,86261,85681,8568
26.06.20221,85681,85681,84821,8482
27.06.20221,84821,84921,84821,8492
28.06.20221,84821,8591,84821,8482
29.06.20221,84821,88011,84821,8801
30.06.20221,88011,88011,86771,8711
03.07.20221,87111,87451,8711,871
04.07.20221,8711,89881,8711,8988
05.07.20221,89881,91871,89881,9187
06.07.20221,91871,91981,91871,9191
07.07.20221,91911,92811,91911,9219
10.07.20221,92031,93741,92031,9374
11.07.20221,93741,95061,93741,9506
12.07.20221,95061,95061,94381,9438
13.07.20221,94381,95281,94381,9528
14.07.20221,95281,95281,94511,9451
17.07.20221,94131,94131,92561,9256
18.07.20221,92561,93091,90571,9057
19.07.20221,90571,91591,90571,9057
20.07.20221,91591,921,91591,9188
21.07.20221,91881,92421,91661,9242
24.07.20221,91471,92061,91051,9105
25.07.20221,91051,92651,91051,9265
26.07.20221,92651,92871,92411,9241
27.07.20221,92411,93051,91971,9305
28.07.20221,93051,93051,91261,9126
31.07.20221,91261,91361,90851,9085
01.08.20221,90851,9111,90181,911
02.08.20221,9111,92531,9111,9184
03.08.20221,91841,9241,91841,9184
04.08.20221,92151,92151,91141,9119
07.08.20221,92061,92391,91771,9177
08.08.20221,91771,91911,91251,9125
09.08.20221,91251,9161,91061,9106
10.08.20221,91061,91061,89171,8917
11.08.20221,89171,90011,89171,9001
14.08.20221,90011,91671,90011,9167
15.08.20221,91671,92991,91671,9299
16.08.20221,92991,92991,92331,9236
17.08.20221,92361,92361,91971,9223
18.08.20221,92361,94511,92361,9451
21.08.20221,94771,95331,94771,9533
22.08.20221,95331,97091,95331,9709
23.08.20221,97091,97091,96481,9703
24.08.20221,97031,97031,95751,9575
25.08.20221,95751,96271,95431,9543
28.08.20221,96261,96971,95751,9597
29.08.20221,96261,96261,94751,9475
30.08.20221,94751,95831,94751,9583
31.08.20221,95831,95831,94751,9527
01.09.20221,95271,96431,95271,9567
04.09.20221,95671,97221,95671,9688
05.09.20221,96881,96921,96211,9692
06.09.20221,96921,97761,96921,9768
07.09.20221,97681,97681,95331,9533
08.09.20221,95331,95331,94341,9434
11.09.20221,92651,94181,92651,9298
12.09.20221,92981,92981,92071,9298
13.09.20221,92981,95961,92981,9543
14.09.20221,95431,96061,95431,9589
15.09.20221,95891,95921,95441,9592
18.09.20221,95281,95961,95281,9556
19.09.20221,95561,95561,94921,9541
20.09.20221,95411,97281,95411,9728
21.09.20221,97281,99241,97281,9815
22.09.20221,98152,00441,98152,0044
25.09.20222,01852,04282,01822,0278
26.09.20222,02782,03192,02782,0319
27.09.20222,03192,04652,03192,0465
28.09.20222,04652,04652,01382,0138
29.09.20221,99072,00461,99072,0046
02.10.20221,99531,99951,99531,9995
03.10.20221,99031,99031,97821,9782
04.10.20221,961,97871,961,9787
05.10.20221,97851,98051,97231,9805
06.10.20221,99711,99711,99511,9951
07.10.20222,00782,00782,00782,0078
09.10.20222,01742,01742,01742,0174
10.10.20222,01222,01222,0122,012
11.10.20222,01542,01542,01322,0132
12.10.20222,01332,01332,01162,0116
13.10.20222,00212,00992,00212,0099
16.10.20222,00712,00712,00662,0066
17.10.20221,98761,99091,98761,9909
18.10.20221,98342,00011,98342,0001
19.10.20222,00312,00311,99261,9926
20.10.20222,00172,00562,00172,0056
21.10.20221,98351,98351,98351,9835
23.10.20221,98641,99141,98121,9812
24.10.20221,97691,98411,97691,9841
25.10.20221,96611,96611,95021,9502
26.10.20221,94061,9491,94061,949
27.10.20221,96231,96751,96231,9675
30.10.20221,9661,96941,9661,9694
31.10.20221,97651,97651,96821,9682
01.11.20221,97521,97521,97521,9752
02.11.20221,98932,00461,98932,0046
03.11.20222,00312,00311,99681,9968
04.11.20221,95911,95911,95911,9591
06.11.20221,97311,97311,95961,9596
07.11.20221,95311,95591,95311,9559
08.11.20221,94321,94511,94321,9451
09.11.20221,95121,9661,95121,966
10.11.20221,92341,92341,91,9
11.11.20221,88561,88561,88561,8856
13.11.20221,89421,90271,89421,9027
14.11.20221,89551,89551,87961,8796
15.11.20221,89111,89111,87741,8774
16.11.20221,88461,88991,88461,8899
17.11.20221,88621,88621,88521,8852
18.11.20221,89051,89051,89051,8905
20.11.20221,89671,91191,89671,9119
21.11.20221,90611,90611,90531,9053
22.11.20221,8971,8971,89551,8955
23.11.20221,87641,88031,87641,8803
24.11.20221,87891,88161,87891,8816
27.11.20221,89011,89011,86911,8691
28.11.20221,88781,88781,88561,8856
29.11.20221,89011,89011,88751,8875
30.11.20221,87591,87591,87321,8732
01.12.20221,86031,86031,85691,8569
02.12.20221,85611,85611,85611,8561
04.12.20221,85051,85081,85051,8508
05.12.20221,86091,86091,85991,8599
06.12.20221,86771,86771,86421,8642
07.12.20221,86241,86241,8611,861
08.12.20221,84871,8531,84871,853
09.12.20221,85451,85451,85451,8545
11.12.20221,86061,86061,851,85
12.12.20221,85441,8561,85441,856
13.12.20221,8391,8391,8371,837
14.12.20221,83421,84181,83421,8418
15.12.20221,83771,83971,83771,8397
16.12.20221,84521,84521,84521,8452
18.12.20221,84411,84421,84411,8442
19.12.20221,84431,84431,83871,8387
20.12.20221,84151,84371,84151,8437
21.12.20221,83991,84191,83991,8419
22.12.20221,84461,84461,84231,8423
25.12.20221,84221,84221,84221,8422
26.12.20221,84221,84221,83611,8364
27.12.20221,8381,8381,8381,838
28.12.20221,84011,84011,83841,8384
29.12.20221,83471,83471,8321,832