Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBAM logosu
USDBAM
USDBAM
14:19:06
1.7057 BAM
+0.0314 (%+1.88)
Önceki Kapanış: 1.6743·
Volatilite: 2.9600
Düşük₺1.6581
Yüksek₺1.7072
AL1.6548
SAT1.7566

Piyasa Verileri

Spot Piyasa
A:1.6548
S:1.7566
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.53%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBAM: ABD Doları / Konvertibl Bosna Hersek Markı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7156
KAPANIŞ 1,7151

En Düşük

DÜŞÜK 1,5892

En Yüksek

YÜKSEK 1,8254
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,74161,75091,74161,7483
02.01.20201,74831,75721,74831,7572
05.01.20201,75721,75721,74651,7465
06.01.20201,74651,74941,74651,7494
07.01.20201,74941,75731,74941,7573
08.01.20201,75731,76071,75731,7607
09.01.20201,76071,76291,76071,7629
12.01.20201,75881,75881,75861,7588
13.01.20201,75881,75881,75611,7577
14.01.20201,75771,75771,75391,7539
15.01.20201,75391,75391,75231,7523
16.01.20201,75231,75991,75231,7599
19.01.20201,75991,76431,75991,7643
20.01.20201,76431,76431,7611,761
21.01.20201,7611,76511,7611,7651
22.01.20201,76511,76511,76321,7632
23.01.20201,76321,77261,76321,7726
26.01.20201,77261,77431,77231,7743
27.01.20201,77431,77641,77431,7764
28.01.20201,77641,77751,77541,7775
29.01.20201,77751,77751,77441,7744
30.01.20201,77441,77441,77181,7718
02.02.20201,77181,77181,76471,7678
03.02.20201,76781,76991,76781,7699
04.02.20201,76991,77431,76991,7743
05.02.20201,77431,77831,77431,7782
06.02.20201,77821,78581,77821,7858
09.02.20201,78581,78631,78581,7863
10.02.20201,78631,79211,78631,7921
11.02.20201,79211,79241,79131,7924
12.02.20201,79241,80161,79241,8016
13.02.20201,80161,80491,80161,8016
16.02.20201,80161,80481,80161,8016
17.02.20201,80161,8071,80161,807
18.02.20201,8071,81211,8071,807
19.02.20201,8071,8121,8071,812
20.02.20201,8121,81211,81081,8108
23.02.20201,81081,81081,80621,8075
24.02.20201,80751,80751,80121,8054
25.02.20201,80541,80541,79571,7957
26.02.20201,79571,79571,78691,7957
27.02.20201,79571,79571,77821,7782
01.03.20201,77821,77821,75791,7579
02.03.20201,75791,75881,75711,7579
03.03.20201,75881,75881,75151,7553
04.03.20201,75531,75621,74781,7478
05.03.20201,74781,74781,72691,7269
08.03.20201,72691,72691,71111,7269
09.03.20201,71311,72251,71311,7131
10.03.20201,72251,72711,72251,7239
11.03.20201,72391,73871,72251,7387
12.03.20201,73871,75221,73871,7522
15.03.20201,75221,76151,74711,7471
16.03.20201,74711,77731,74711,7773
17.03.20201,77731,78141,77461,7814
18.03.20201,78141,81951,78141,8195
19.03.20201,81951,82511,81951,8195
22.03.20201,82251,82541,8171,817
23.03.20201,8171,8171,80591,8059
24.03.20201,80591,80971,80591,8059
25.03.20201,80821,80821,78771,7877
26.03.20201,78771,78771,77321,7773
29.03.20201,7581,76691,7581,7669
30.03.20201,76691,78951,76691,7895
31.03.20201,78951,78951,77281,7881
01.04.20201,78811,7991,78731,799
02.04.20201,7991,8111,7991,811
05.04.20201,8111,8111,7991,811
06.04.20201,8111,8121,79831,7983
07.04.20201,79831,79961,79831,7983
08.04.20201,79831,80061,79831,8006
09.04.20201,80061,80061,79051,7905
12.04.20201,79051,79051,78551,7855
13.04.20201,78551,79071,78551,7864
14.04.20201,78641,79351,78021,7935
15.04.20201,79351,79821,79351,7982
16.04.20201,79821,80451,79821,8045
19.04.20201,79851,80081,79851,8007
20.04.20201,80071,80611,80071,8007
21.04.20201,80071,80171,79931,7993
22.04.20201,79931,81431,79931,8143
23.04.20201,81431,81671,81381,8138
26.04.20201,81381,81381,80291,8029
27.04.20201,80291,80551,79761,7976
28.04.20201,79761,8041,79761,8033
29.04.20201,80331,80331,80331,8033
30.04.20201,80331,80331,78681,7868
03.05.20201,80331,80331,78881,7888
04.05.20201,78881,80421,78881,8042
05.05.20201,80421,81031,80421,8103
06.05.20201,81031,81251,81031,8103
07.05.20201,81031,81031,80291,8038
10.05.20201,80381,8081,80351,808
11.05.20201,8081,81221,80481,8048
12.05.20201,80481,80481,80051,8005
13.05.20201,80051,81371,80051,8137
14.05.20201,81371,81371,80871,8087
17.05.20201,80871,80941,80811,8087
18.05.20201,80871,80871,78371,7837
19.05.20201,78371,7881,78371,785
20.05.20201,7851,7851,78031,785
21.05.20201,7851,7931,7851,793
24.05.20201,7931,79461,7931,7946
25.05.20201,79461,79461,78511,7851
26.05.20201,78511,78511,77471,7747
27.05.20201,77471,77741,77421,7774
28.05.20201,77741,77741,75641,7564
31.05.20201,75641,76041,75641,7604
01.06.20201,76041,76041,75191,7519
02.06.20201,75191,75191,7461,746
03.06.20201,7461,7461,74281,7458
04.06.20201,74581,74581,72571,7264
07.06.20201,72641,7351,72641,735
08.06.20201,7351,7351,73021,7342
09.06.20201,73421,73421,72041,7204
10.06.20201,72041,72041,71761,7201
11.06.20201,72011,73351,72011,7306
14.06.20201,73061,73971,73061,7397
15.06.20201,73971,73971,72571,7279
16.06.20201,72791,73911,72791,7391
17.06.20201,73911,73911,73911,7391
18.06.20201,73911,73911,73911,7391
21.06.20201,73911,74941,73911,744
22.06.20201,7441,7441,73271,7327
23.06.20201,73271,73271,72821,7302
24.06.20201,73021,7451,73021,745
25.06.20201,7451,7451,74151,7415
28.06.20201,74151,74161,73421,7342
29.06.20201,73421,7451,73421,745
30.06.20201,7451,74681,74011,7467
01.07.20201,74671,74671,73431,7343
02.07.20201,73431,74091,73431,7409
05.07.20201,74091,74091,73141,7314
06.07.20201,73141,73381,72661,7338
07.07.20201,73381,73561,73341,7334
08.07.20201,73341,73341,72561,7273
09.07.20201,72731,73461,72731,7309
12.07.20201,73161,73161,72641,7264
13.07.20201,72641,72641,72011,7201
14.07.20201,72011,72011,7091,709
15.07.20201,7091,7161,7091,716
16.07.20201,7161,71791,71161,7116
19.07.20201,71161,71241,70611,7061
20.07.20201,70611,70971,70611,7097
21.07.20201,70971,70971,70971,7097
22.07.20201,70971,70971,68881,6888
23.07.20201,68881,68881,6841,6879
26.07.20201,68791,68791,66821,6682
27.07.20201,66821,66821,66221,666
28.07.20201,6661,66861,66421,6669
29.07.20201,66691,66691,66041,6647
30.07.20201,66471,66471,64841,6513
02.08.20201,65131,66691,65131,6669
03.08.20201,66691,66691,66211,6621
04.08.20201,66211,66211,65231,6523
05.08.20201,65231,65251,64651,6525
06.08.20201,65251,65461,64711,6546
09.08.20201,65911,66491,65841,6649
10.08.20201,66491,66821,65981,6602
11.08.20201,66021,66691,66021,6611
12.08.20201,66111,66111,6511,651
13.08.20201,6511,65621,6511,6558
16.08.20201,65581,65581,65041,6504
17.08.20201,65041,65041,64351,6435
18.08.20201,64351,64351,6371,6378
19.08.20201,63781,6531,63781,653
20.08.20201,6531,65791,6471,6579
23.08.20201,65791,65831,65331,6533
24.08.20201,65331,65761,65331,6535
25.08.20201,65351,65511,65341,6551
26.08.20201,65511,65841,65191,657
27.08.20201,6571,6571,6431,643
30.08.20201,6431,6431,63951,6395
31.08.20201,63951,63951,63091,6309
01.09.20201,63091,64871,63091,6487
02.09.20201,64871,65671,64871,6567
03.09.20201,65671,65671,651,6501
06.09.20201,65011,65481,65011,6548
07.09.20201,65481,6581,65481,658
08.09.20201,6581,66361,6581,6636
09.09.20201,66361,66361,65231,6523
10.09.20201,65231,65261,6491,649
13.09.20201,6491,65271,64741,6474
14.09.20201,64741,6481,64411,6441
15.09.20201,64411,65271,64411,6478
16.09.20201,64781,66071,64781,6587
17.09.20201,64781,65141,64781,6514
20.09.20201,65141,66011,6491,6601
21.09.20201,66011,66391,66011,6639
22.09.20201,66391,67451,66391,6705
23.09.20201,67051,67931,67051,6793
24.09.20201,67931,681,67631,68
27.09.20201,681,68361,67721,6772
28.09.20201,67721,67721,67091,6709
29.09.20201,67091,67091,66641,6708
30.09.20201,67081,67081,66421,6642
01.10.20201,66421,67011,66421,6701
04.10.20201,67011,67011,66381,6638
05.10.20201,66381,66381,65871,6603
06.10.20201,66031,66681,66031,6631
07.10.20201,66031,66381,66031,6638
08.10.20201,66381,66381,65731,6573
11.10.20201,65731,65821,65571,6582
12.10.20201,65821,65891,65751,6589
13.10.20201,65891,66671,65891,6667
14.10.20201,66671,66941,66471,6694
15.10.20201,66941,671,66871,6687
18.10.20201,66871,66871,66221,6622
19.10.20201,66221,66221,65561,6556
20.10.20201,65561,65561,64911,6491
21.10.20201,64911,65371,64911,6537
22.10.20201,65371,65751,65131,6513
25.10.20201,65131,65431,65131,6543
26.10.20201,65431,65481,65351,6535
27.10.20201,65351,66671,65351,6667
28.10.20201,66671,6711,66351,671
29.10.20201,6711,6761,6711,6753
01.11.20201,67531,67991,67531,6753
02.11.20201,67881,67881,67041,6704
03.11.20201,67041,67381,66971,6697
04.11.20201,66971,66971,65611,6561
05.11.20201,65611,65611,64591,6459
08.11.20201,64591,64721,64521,6465
09.11.20201,64651,65641,64651,6564
10.11.20201,65641,66211,65361,6621
11.11.20201,66211,66211,65611,6561
12.11.20201,65611,65641,65581,6558
15.11.20201,65581,65581,65061,6512
16.11.20201,65121,65121,6471,647
17.11.20201,6471,64991,6471,6481
18.11.20201,64811,65221,64811,6522
19.11.20201,65221,65221,64681,6473
22.11.20201,64731,64731,64361,6436
23.11.20201,64361,65161,64361,6481
24.11.20201,64811,64811,64381,6459
25.11.20201,64591,64591,63991,6434
26.11.20201,64341,64341,64041,6404
29.11.20201,64041,64041,63181,6318
30.11.20201,63181,63671,63181,6343
01.12.20201,63431,63431,61971,6235
02.12.20201,62351,62351,61281,6128
03.12.20201,61281,61281,60741,6074
06.12.20201,60741,61531,60741,6153
07.12.20201,61531,61531,61451,6145
08.12.20201,61451,61491,61431,6143
09.12.20201,61431,61881,61431,6184
10.12.20201,61841,61841,6091,6139
13.12.20201,61391,61391,60941,6094
14.12.20201,60941,60941,60851,6088
15.12.20201,60881,60961,6041,604
16.12.20201,6041,6041,59831,5983
17.12.20201,59831,59831,59541,5954
20.12.20201,59541,6071,59541,607
21.12.20201,6071,6071,59771,5977
22.12.20201,59771,60621,59771,6043
23.12.20201,60431,60431,60211,604
24.12.20201,6041,60441,6041,6044
27.12.20201,60441,60441,60241,6039
28.12.20201,60391,60391,59651,5965
29.12.20201,59651,59651,59121,5937
30.12.20201,59371,59371,58921,593
31.12.20201,5931,60121,5931,6012