USDBAM
USDBAM
14:19:06
1.7057 BAM
+0.0314 (%+1.88)
Önceki Kapanış: 1.6743·
Volatilite: 2.9600
Düşük₺1.6581
Yüksek₺1.7072
Piyasa Verileri
Spot Piyasa
A:1.6548
S:1.7566
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.53%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+0.31%
USDBAM: ABD Doları / Konvertibl Bosna Hersek Markı Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7401
KAPANIŞ 1,7399
En Düşük
DÜŞÜK 1,6486
En Yüksek
YÜKSEK 1,919
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,8931 | 1,8931 | 1,8931 | 1,8931 |
| 02.01.2025 | 1,9045 | 1,9045 | 1,8997 | 1,8997 |
| 03.01.2025 | 1,8962 | 1,8962 | 1,8962 | 1,8962 |
| 05.01.2025 | 1,8966 | 1,8966 | 1,8783 | 1,8783 |
| 06.01.2025 | 1,884 | 1,884 | 1,879 | 1,879 |
| 07.01.2025 | 1,8892 | 1,9014 | 1,8892 | 1,9014 |
| 08.01.2025 | 1,8962 | 1,8984 | 1,8962 | 1,8984 |
| 09.01.2025 | 1,8985 | 1,8985 | 1,8983 | 1,8983 |
| 10.01.2025 | 1,9069 | 1,9069 | 1,9069 | 1,9069 |
| 12.01.2025 | 1,9096 | 1,919 | 1,9096 | 1,919 |
| 13.01.2025 | 1,9082 | 1,9095 | 1,9082 | 1,9095 |
| 14.01.2025 | 1,8988 | 1,8988 | 1,8983 | 1,8983 |
| 15.01.2025 | 1,9008 | 1,9019 | 1,9008 | 1,9019 |
| 16.01.2025 | 1,8978 | 1,8984 | 1,8978 | 1,8984 |
| 17.01.2025 | 1,8978 | 1,8978 | 1,8978 | 1,8978 |
| 19.01.2025 | 1,9005 | 1,9005 | 1,895 | 1,895 |
| 20.01.2025 | 1,8859 | 1,8891 | 1,8859 | 1,8891 |
| 21.01.2025 | 1,8789 | 1,8789 | 1,8732 | 1,8732 |
| 22.01.2025 | 1,8799 | 1,881 | 1,8799 | 1,881 |
| 23.01.2025 | 1,8776 | 1,8776 | 1,8657 | 1,8657 |
| 24.01.2025 | 1,8617 | 1,8617 | 1,8617 | 1,8617 |
| 26.01.2025 | 1,8692 | 1,8692 | 1,8604 | 1,8604 |
| 27.01.2025 | 1,8739 | 1,8779 | 1,8739 | 1,8779 |
| 28.01.2025 | 1,8757 | 1,8815 | 1,875 | 1,8815 |
| 29.01.2025 | 1,8769 | 1,881 | 1,8769 | 1,881 |
| 30.01.2025 | 1,8826 | 1,8843 | 1,8826 | 1,8843 |
| 31.01.2025 | 1,8874 | 1,8874 | 1,8874 | 1,8874 |
| 01.02.2025 | 1,9118 | 1,9118 | 1,9118 | 1,9118 |
| 02.02.2025 | 1,9146 | 1,9146 | 1,9068 | 1,9068 |
| 03.02.2025 | 1,8949 | 1,8949 | 1,8945 | 1,8945 |
| 04.02.2025 | 1,8854 | 1,8854 | 1,8786 | 1,8786 |
| 05.02.2025 | 1,8801 | 1,888 | 1,8801 | 1,8878 |
| 06.02.2025 | 1,8835 | 1,8851 | 1,8835 | 1,8851 |
| 07.02.2025 | 1,8923 | 1,8923 | 1,8923 | 1,8923 |
| 09.02.2025 | 1,8983 | 1,8983 | 1,8965 | 1,8966 |
| 10.02.2025 | 1,8943 | 1,8943 | 1,8943 | 1,8943 |
| 11.02.2025 | 1,8877 | 1,8877 | 1,8854 | 1,8854 |
| 12.02.2025 | 1,8805 | 1,883 | 1,8805 | 1,883 |
| 13.02.2025 | 1,8699 | 1,8699 | 1,8634 | 1,8634 |
| 14.02.2025 | 1,8629 | 1,8629 | 1,8629 | 1,8629 |
| 16.02.2025 | 1,8617 | 1,866 | 1,8617 | 1,866 |
| 17.02.2025 | 1,8687 | 1,8707 | 1,8687 | 1,8707 |
| 18.02.2025 | 1,8722 | 1,8751 | 1,8722 | 1,8751 |
| 19.02.2025 | 1,8767 | 1,8767 | 1,8732 | 1,8732 |
| 20.02.2025 | 1,865 | 1,869 | 1,865 | 1,869 |
| 21.02.2025 | 1,8688 | 1,8688 | 1,8688 | 1,8688 |
| 23.02.2025 | 1,8595 | 1,8678 | 1,8595 | 1,8678 |
| 24.02.2025 | 1,8689 | 1,8689 | 1,8631 | 1,8631 |
| 25.02.2025 | 1,8599 | 1,8648 | 1,8599 | 1,8648 |
| 26.02.2025 | 1,8665 | 1,8665 | 1,8663 | 1,8663 |
| 27.02.2025 | 1,8832 | 1,8832 | 1,8798 | 1,8798 |
| 01.03.2025 | 1,8843 | 1,8843 | 1,8843 | 1,8843 |
| 02.03.2025 | 1,877 | 1,877 | 1,8686 | 1,8686 |
| 03.03.2025 | 1,8647 | 1,8647 | 1,8549 | 1,8549 |
| 04.03.2025 | 1,8429 | 1,8429 | 1,8288 | 1,8288 |
| 05.03.2025 | 1,8084 | 1,8112 | 1,8084 | 1,8112 |
| 06.03.2025 | 1,8127 | 1,8127 | 1,8036 | 1,8036 |
| 07.03.2025 | 1,8048 | 1,8048 | 1,8048 | 1,8048 |
| 09.03.2025 | 1,8021 | 1,8034 | 1,8021 | 1,8034 |
| 10.03.2025 | 1,8012 | 1,8012 | 1,7934 | 1,7934 |
| 11.03.2025 | 1,7933 | 1,7954 | 1,7933 | 1,7954 |
| 12.03.2025 | 1,7961 | 1,8013 | 1,7961 | 1,8013 |
| 13.03.2025 | 1,7936 | 1,7936 | 1,7936 | 1,7936 |
| 16.03.2025 | 1,7972 | 1,7972 | 1,7945 | 1,7945 |
| 17.03.2025 | 1,7921 | 1,7929 | 1,7913 | 1,7913 |
| 18.03.2025 | 1,7882 | 1,7923 | 1,7882 | 1,7923 |
| 19.03.2025 | 1,7933 | 1,8024 | 1,7933 | 1,8024 |
| 20.03.2025 | 1,802 | 1,8022 | 1,802 | 1,8022 |
| 23.03.2025 | 1,798 | 1,8068 | 1,798 | 1,8068 |
| 24.03.2025 | 1,8105 | 1,8105 | 1,8071 | 1,8071 |
| 25.03.2025 | 1,812 | 1,8133 | 1,812 | 1,8133 |
| 26.03.2025 | 1,8167 | 1,8167 | 1,8121 | 1,8121 |
| 27.03.2025 | 1,812 | 1,8155 | 1,812 | 1,8155 |
| 30.03.2025 | 1,7964 | 1,8078 | 1,7964 | 1,8078 |
| 31.03.2025 | 1,8068 | 1,8121 | 1,8068 | 1,8121 |
| 01.04.2025 | 1,8124 | 1,8124 | 1,811 | 1,8112 |
| 02.04.2025 | 1,796 | 1,796 | 1,7697 | 1,7697 |
| 03.04.2025 | 1,7682 | 1,769 | 1,7667 | 1,7667 |
| 06.04.2025 | 1,7854 | 1,7854 | 1,7854 | 1,7854 |
| 07.04.2025 | 1,7877 | 1,7877 | 1,7667 | 1,7667 |
| 08.04.2025 | 1,7755 | 1,7755 | 1,7713 | 1,7713 |
| 09.04.2025 | 1,7804 | 1,7804 | 1,766 | 1,766 |
| 10.04.2025 | 1,7302 | 1,7302 | 1,7256 | 1,7256 |
| 13.04.2025 | 1,7245 | 1,7245 | 1,7174 | 1,7174 |
| 14.04.2025 | 1,7256 | 1,7256 | 1,7256 | 1,7256 |
| 15.04.2025 | 1,721 | 1,721 | 1,721 | 1,721 |
| 16.04.2025 | 1,7206 | 1,7207 | 1,7206 | 1,7207 |
| 21.04.2025 | 1,7023 | 1,7023 | 1,7023 | 1,7023 |
| 22.04.2025 | 1,7158 | 1,7158 | 1,7151 | 1,7151 |
| 23.04.2025 | 1,7242 | 1,7242 | 1,7175 | 1,7175 |
| 24.04.2025 | 1,7237 | 1,7237 | 1,7222 | 1,7222 |
| 27.04.2025 | 1,721 | 1,7235 | 1,721 | 1,7235 |
| 28.04.2025 | 1,7158 | 1,7184 | 1,7158 | 1,7184 |
| 29.04.2025 | 1,7183 | 1,7209 | 1,7183 | 1,7209 |
| 30.04.2025 | 1,7275 | 1,7275 | 1,7266 | 1,7266 |
| 01.05.2025 | 1,7264 | 1,7264 | 1,7264 | 1,7264 |
| 04.05.2025 | 1,7223 | 1,7223 | 1,7223 | 1,7223 |
| 05.05.2025 | 1,7265 | 1,7265 | 1,7265 | 1,7265 |
| 06.05.2025 | 1,7207 | 1,7207 | 1,7207 | 1,7207 |
| 07.05.2025 | 1,7309 | 1,7309 | 1,7309 | 1,7309 |
| 08.05.2025 | 1,7384 | 1,7384 | 1,7384 | 1,7384 |
| 11.05.2025 | 1,7618 | 1,7618 | 1,7618 | 1,7618 |
| 12.05.2025 | 1,7612 | 1,7612 | 1,7605 | 1,7605 |
| 13.05.2025 | 1,7436 | 1,7436 | 1,7436 | 1,7436 |
| 14.05.2025 | 1,7474 | 1,7474 | 1,7474 | 1,7474 |
| 15.05.2025 | 1,7455 | 1,7455 | 1,7455 | 1,7455 |
| 18.05.2025 | 1,7485 | 1,7485 | 1,7343 | 1,7343 |
| 19.05.2025 | 1,7416 | 1,7416 | 1,7385 | 1,7385 |
| 20.05.2025 | 1,7313 | 1,7313 | 1,7245 | 1,7245 |
| 21.05.2025 | 1,7266 | 1,73 | 1,7266 | 1,73 |
| 22.05.2025 | 1,7313 | 1,7313 | 1,7238 | 1,7238 |
| 25.05.2025 | 1,719 | 1,719 | 1,7158 | 1,7181 |
| 26.05.2025 | 1,7156 | 1,7239 | 1,7156 | 1,7239 |
| 27.05.2025 | 1,7255 | 1,7273 | 1,7255 | 1,7273 |
| 28.05.2025 | 1,7336 | 1,7336 | 1,7336 | 1,7336 |
| 29.05.2025 | 1,7256 | 1,7256 | 1,7256 | 1,7256 |
| 01.06.2025 | 1,7227 | 1,7227 | 1,7121 | 1,7121 |
| 02.06.2025 | 1,7091 | 1,7168 | 1,7091 | 1,7168 |
| 03.06.2025 | 1,7184 | 1,7184 | 1,7175 | 1,7175 |
| 04.06.2025 | 1,7122 | 1,7122 | 1,7122 | 1,7122 |
| 05.06.2025 | 1,7123 | 1,7123 | 1,7123 | 1,7123 |
| 08.06.2025 | 1,7151 | 1,7151 | 1,7127 | 1,7127 |
| 09.06.2025 | 1,7111 | 1,7111 | 1,7111 | 1,7111 |
| 10.06.2025 | 1,7104 | 1,7104 | 1,7104 | 1,7104 |
| 11.06.2025 | 1,6977 | 1,6977 | 1,6867 | 1,6867 |
| 12.06.2025 | 1,692 | 1,7014 | 1,692 | 1,7014 |
| 15.06.2025 | 1,6957 | 1,6957 | 1,6888 | 1,6888 |
| 16.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 |
| 17.06.2025 | 1,701 | 1,701 | 1,7005 | 1,7005 |
| 18.06.2025 | 1,7043 | 1,7043 | 1,7031 | 1,7031 |
| 19.06.2025 | 1,6981 | 1,6981 | 1,6981 | 1,6981 |
| 22.06.2025 | 1,7021 | 1,705 | 1,7021 | 1,705 |
| 23.06.2025 | 1,6862 | 1,6862 | 1,6854 | 1,6854 |
| 24.06.2025 | 1,6849 | 1,6849 | 1,6849 | 1,6849 |
| 25.06.2025 | 1,6742 | 1,6742 | 1,667 | 1,667 |
| 26.06.2025 | 1,6728 | 1,6728 | 1,6689 | 1,6689 |
| 29.06.2025 | 1,669 | 1,669 | 1,6682 | 1,6682 |
| 30.06.2025 | 1,6561 | 1,6561 | 1,6561 | 1,6561 |
| 01.07.2025 | 1,6563 | 1,6619 | 1,6563 | 1,6619 |
| 02.07.2025 | 1,6575 | 1,6585 | 1,6575 | 1,6585 |
| 03.07.2025 | 1,662 | 1,662 | 1,6601 | 1,6601 |
| 06.07.2025 | 1,6603 | 1,6679 | 1,6603 | 1,6679 |
| 07.07.2025 | 1,6653 | 1,6666 | 1,6653 | 1,6666 |
| 08.07.2025 | 1,6712 | 1,6712 | 1,6712 | 1,6712 |
| 09.07.2025 | 1,6655 | 1,6686 | 1,6655 | 1,6686 |
| 10.07.2025 | 1,6723 | 1,6723 | 1,6723 | 1,6723 |
| 13.07.2025 | 1,6724 | 1,6724 | 1,6724 | 1,6724 |
| 14.07.2025 | 1,6757 | 1,6757 | 1,6751 | 1,6751 |
| 15.07.2025 | 1,6849 | 1,6849 | 1,6839 | 1,6839 |
| 16.07.2025 | 1,6825 | 1,6882 | 1,6825 | 1,6882 |
| 17.07.2025 | 1,6858 | 1,6858 | 1,6796 | 1,6796 |
| 20.07.2025 | 1,6818 | 1,6834 | 1,6774 | 1,6774 |
| 21.07.2025 | 1,6732 | 1,6732 | 1,6714 | 1,6714 |
| 22.07.2025 | 1,6649 | 1,6679 | 1,6649 | 1,6679 |
| 23.07.2025 | 1,6621 | 1,6648 | 1,6621 | 1,6648 |
| 24.07.2025 | 1,6639 | 1,6689 | 1,6639 | 1,6689 |
| 27.07.2025 | 1,6624 | 1,6785 | 1,6624 | 1,6785 |
| 28.07.2025 | 1,6913 | 1,6913 | 1,6913 | 1,6913 |
| 29.07.2025 | 1,6955 | 1,6955 | 1,6955 | 1,6955 |
| 30.07.2025 | 1,7089 | 1,7089 | 1,7089 | 1,7089 |
| 31.07.2025 | 1,7132 | 1,7132 | 1,7132 | 1,7132 |
| 03.08.2025 | 1,6924 | 1,6924 | 1,6883 | 1,6883 |
| 04.08.2025 | 1,69 | 1,6947 | 1,69 | 1,6947 |
| 05.08.2025 | 1,6849 | 1,6849 | 1,6849 | 1,6849 |
| 06.08.2025 | 1,6784 | 1,6784 | 1,6779 | 1,6779 |
| 07.08.2025 | 1,6796 | 1,6796 | 1,6796 | 1,6796 |
| 10.08.2025 | 1,6787 | 1,6799 | 1,6787 | 1,6799 |
| 11.08.2025 | 1,6838 | 1,6848 | 1,6838 | 1,6848 |
| 12.08.2025 | 1,6703 | 1,6703 | 1,6703 | 1,6703 |
| 13.08.2025 | 1,6729 | 1,6729 | 1,6729 | 1,6729 |
| 14.08.2025 | 1,6731 | 1,6731 | 1,6731 | 1,6731 |
| 17.08.2025 | 1,6713 | 1,6738 | 1,6713 | 1,6738 |
| 18.08.2025 | 1,6735 | 1,6735 | 1,6735 | 1,6735 |
| 19.08.2025 | 1,6794 | 1,6794 | 1,6771 | 1,6771 |
| 20.08.2025 | 1,6782 | 1,6782 | 1,6782 | 1,6782 |
| 21.08.2025 | 1,6771 | 1,6859 | 1,6771 | 1,6859 |
| 24.08.2025 | 1,6719 | 1,6723 | 1,6719 | 1,6723 |
| 25.08.2025 | 1,6791 | 1,6792 | 1,6783 | 1,6783 |
| 26.08.2025 | 1,6807 | 1,6884 | 1,6807 | 1,6884 |
| 27.08.2025 | 1,6766 | 1,6766 | 1,6766 | 1,6766 |
| 28.08.2025 | 1,6752 | 1,6764 | 1,6752 | 1,6764 |
| 31.08.2025 | 1,672 | 1,672 | 1,668 | 1,668 |
| 01.09.2025 | 1,6711 | 1,6812 | 1,6711 | 1,6812 |
| 02.09.2025 | 1,6796 | 1,6796 | 1,6796 | 1,6796 |
| 03.09.2025 | 1,6775 | 1,6795 | 1,6775 | 1,6795 |
| 04.09.2025 | 1,6789 | 1,6789 | 1,6737 | 1,6737 |
| 07.09.2025 | 1,6684 | 1,6695 | 1,6673 | 1,6673 |
| 08.09.2025 | 1,6641 | 1,6641 | 1,6641 | 1,6641 |
| 09.09.2025 | 1,672 | 1,672 | 1,6714 | 1,6714 |
| 10.09.2025 | 1,6726 | 1,6734 | 1,6726 | 1,6734 |
| 11.09.2025 | 1,6668 | 1,6673 | 1,6668 | 1,6673 |
| 14.09.2025 | 1,6673 | 1,6681 | 1,6635 | 1,6635 |
| 15.09.2025 | 1,6571 | 1,6571 | 1,6571 | 1,6571 |
| 16.09.2025 | 1,6486 | 1,6521 | 1,6486 | 1,6521 |
| 17.09.2025 | 1,6539 | 1,6539 | 1,6531 | 1,6531 |
| 18.09.2025 | 1,6623 | 1,6635 | 1,6623 | 1,6635 |
| 21.09.2025 | 1,665 | 1,665 | 1,6605 | 1,6605 |
| 22.09.2025 | 1,6586 | 1,6586 | 1,6586 | 1,6586 |
| 23.09.2025 | 1,6641 | 1,6657 | 1,6641 | 1,6657 |
| 24.09.2025 | 1,6648 | 1,6657 | 1,6648 | 1,6657 |
| 25.09.2025 | 1,6756 | 1,6762 | 1,6718 | 1,6718 |
| 28.09.2025 | 1,671 | 1,671 | 1,6683 | 1,6695 |
| 29.09.2025 | 1,6685 | 1,6685 | 1,6663 | 1,6663 |
| 30.09.2025 | 1,6669 | 1,6669 | 1,6669 | 1,6669 |
| 01.10.2025 | 1,6643 | 1,6643 | 1,6643 | 1,6643 |
| 02.10.2025 | 1,6671 | 1,6671 | 1,6671 | 1,6671 |
| 05.10.2025 | 1,6659 | 1,6762 | 1,6659 | 1,6762 |
| 06.10.2025 | 1,6704 | 1,6785 | 1,6704 | 1,6785 |
| 07.10.2025 | 1,6775 | 1,6816 | 1,6775 | 1,6816 |
| 08.10.2025 | 1,6807 | 1,6925 | 1,6807 | 1,6925 |
| 09.10.2025 | 1,69 | 1,6902 | 1,6845 | 1,6845 |
| 12.10.2025 | 1,6833 | 1,69 | 1,6833 | 1,6896 |
| 13.10.2025 | 1,6917 | 1,6931 | 1,6895 | 1,6931 |
| 14.10.2025 | 1,6844 | 1,6844 | 1,6819 | 1,6819 |
| 15.10.2025 | 1,6789 | 1,6789 | 1,6789 | 1,6789 |
| 16.10.2025 | 1,6706 | 1,6778 | 1,6706 | 1,6778 |
| 19.10.2025 | 1,6774 | 1,6784 | 1,6765 | 1,6784 |
| 20.10.2025 | 1,6826 | 1,6826 | 1,6826 | 1,6826 |
| 21.10.2025 | 1,6853 | 1,6879 | 1,6838 | 1,6838 |
| 22.10.2025 | 1,6853 | 1,688 | 1,685 | 1,685 |
| 23.10.2025 | 1,6834 | 1,6842 | 1,6834 | 1,6842 |
| 26.10.2025 | 1,6817 | 1,6817 | 1,6794 | 1,6806 |
| 27.10.2025 | 1,6786 | 1,6786 | 1,6786 | 1,6786 |
| 28.10.2025 | 1,6793 | 1,6802 | 1,6793 | 1,6802 |
| 29.10.2025 | 1,6872 | 1,6872 | 1,6872 | 1,6872 |
| 30.10.2025 | 1,6907 | 1,6925 | 1,6899 | 1,6925 |
| 02.11.2025 | 1,6861 | 1,6992 | 1,6861 | 1,6981 |
| 03.11.2025 | 1,7024 | 1,7024 | 1,7024 | 1,7024 |
| 04.11.2025 | 1,7019 | 1,7019 | 1,7019 | 1,7019 |
| 05.11.2025 | 1,6972 | 1,6972 | 1,6972 | 1,6972 |
| 06.11.2025 | 1,695 | 1,695 | 1,6915 | 1,6915 |
| 09.11.2025 | 1,6905 | 1,6913 | 1,6905 | 1,6913 |
| 10.11.2025 | 1,692 | 1,6925 | 1,6894 | 1,6894 |
| 11.11.2025 | 1,6896 | 1,6896 | 1,6894 | 1,6894 |
| 12.11.2025 | 1,6842 | 1,6842 | 1,6842 | 1,6842 |
| 13.11.2025 | 1,6823 | 1,6823 | 1,6823 | 1,6823 |
| 16.11.2025 | 1,6851 | 1,6858 | 1,6851 | 1,6858 |
| 17.11.2025 | 1,6874 | 1,6878 | 1,6874 | 1,6878 |
| 18.11.2025 | 1,6894 | 1,6894 | 1,6881 | 1,6881 |
| 19.11.2025 | 1,6974 | 1,699 | 1,6974 | 1,699 |
| 20.11.2025 | 1,6959 | 1,6999 | 1,6949 | 1,6992 |
| 23.11.2025 | 1,6992 | 1,6992 | 1,6947 | 1,6947 |
| 24.11.2025 | 1,6968 | 1,6985 | 1,6963 | 1,6963 |
| 25.11.2025 | 1,6906 | 1,6963 | 1,6894 | 1,69 |
| 26.11.2025 | 1,6846 | 1,6879 | 1,6846 | 1,6879 |
| 27.11.2025 | 1,6884 | 1,691 | 1,6884 | 1,6884 |
| 30.11.2025 | 1,6863 | 1,6863 | 1,6813 | 1,6813 |
| 01.12.2025 | 1,6847 | 1,6848 | 1,6847 | 1,6848 |
| 02.12.2025 | 1,6807 | 1,6807 | 1,6767 | 1,6767 |
| 03.12.2025 | 1,677 | 1,677 | 1,6748 | 1,6748 |
| 04.12.2025 | 1,6782 | 1,6787 | 1,6782 | 1,6787 |
| 07.12.2025 | 1,6786 | 1,6788 | 1,6786 | 1,6788 |
| 08.12.2025 | 1,6792 | 1,6809 | 1,6792 | 1,6809 |
| 09.12.2025 | 1,6826 | 1,6826 | 1,6809 | 1,6809 |
| 10.12.2025 | 1,6727 | 1,6809 | 1,6694 | 1,6694 |
| 11.12.2025 | 1,6666 | 1,6682 | 1,6666 | 1,6682 |
| 14.12.2025 | 1,6657 | 1,6671 | 1,6642 | 1,6642 |
| 15.12.2025 | 1,6624 | 1,6624 | 1,6624 | 1,6624 |
| 16.12.2025 | 1,6646 | 1,6693 | 1,6646 | 1,6693 |
| 17.12.2025 | 1,6661 | 1,6696 | 1,6661 | 1,6696 |
| 18.12.2025 | 1,6681 | 1,6701 | 1,6681 | 1,6701 |
| 21.12.2025 | 1,6691 | 1,6697 | 1,6665 | 1,6665 |
| 22.12.2025 | 1,6611 | 1,6611 | 1,6575 | 1,6575 |
| 23.12.2025 | 1,6576 | 1,6587 | 1,6567 | 1,6587 |
| 28.12.2025 | 1,6631 | 1,6631 | 1,6631 | 1,6631 |
| 29.12.2025 | 1,6609 | 1,6626 | 1,6609 | 1,6626 |
| 30.12.2025 | 1,6657 | 1,6661 | 1,6643 | 1,6661 |