Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBAM logosu
USDBAM
USDBAM
14:19:06
1.7057 BAM
+0.0314 (%+1.88)
Önceki Kapanış: 1.6743·
Volatilite: 2.9600
Düşük₺1.6581
Yüksek₺1.7072
AL1.6548
SAT1.7566

Piyasa Verileri

Spot Piyasa
A:1.6548
S:1.7566
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.53%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBAM: ABD Doları / Konvertibl Bosna Hersek Markı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,654
KAPANIŞ 1,6546

En Düşük

DÜŞÜK 1,5841

En Yüksek

YÜKSEK 1,7452
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,60121,60121,59021,5902
04.01.20211,59021,59561,59021,5942
05.01.20211,59421,59421,58411,5841
06.01.20211,58411,59611,58411,5961
07.01.20211,59611,59681,59611,5965
10.01.20211,59991,60831,59991,6083
11.01.20211,60831,60971,60831,6092
12.01.20211,60921,60921,60081,6076
13.01.20211,60761,60971,60761,6097
14.01.20211,60971,61361,60961,6136
17.01.20211,61911,62141,61881,6214
18.01.20211,62141,62141,61311,6131
19.01.20211,61311,61471,61091,6147
20.01.20211,61471,61471,61011,6101
21.01.20211,61011,61011,60671,6069
24.01.20211,60691,6091,60691,609
25.01.20211,6091,61071,6091,6107
26.01.20211,61071,61451,60831,6145
27.01.20211,61451,61621,61451,6161
28.01.20211,61611,61611,61091,6109
31.01.20211,61091,61831,61091,6183
01.02.20211,61831,62531,61831,6253
02.02.20211,62531,62871,62351,6287
03.02.20211,62871,63091,6251,6309
04.02.20211,63091,63431,63091,6326
07.02.20211,63261,63261,62481,6259
08.02.20211,62591,62591,61611,6161
09.02.20211,61611,61611,6141,614
10.02.20211,6141,61411,61261,6126
11.02.20211,61261,61581,61261,6158
14.02.20211,61581,61581,61261,6129
15.02.20211,61291,61291,60761,6076
16.02.20211,60761,62161,60761,6216
17.02.20211,62161,62381,62071,6207
18.02.20211,62071,62071,61141,6114
21.02.20211,6141,6141,61151,6115
22.02.20211,61151,61151,60611,6094
23.02.20211,60941,60941,60761,6076
24.02.20211,60761,60761,59871,5987
25.02.20211,59871,6151,59871,615
28.02.20211,6151,6241,6151,624
01.03.20211,6241,62611,6241,6261
02.03.20211,62611,62611,61751,6216
03.03.20211,62161,62471,62151,6247
04.03.20211,62471,63841,62471,6384
07.03.20211,63841,64871,63841,6487
08.03.20211,64871,65211,64311,6431
09.03.20211,64311,64561,64311,6448
10.03.20211,64481,64481,6351,635
11.03.20211,6351,64051,6351,6405
14.03.20211,63621,64071,63621,6397
15.03.20211,63971,63971,63721,6372
16.03.20211,63721,6441,63721,644
17.03.20211,6441,6441,63731,6373
18.03.20211,63731,6431,63731,643
21.03.20211,6431,64571,63981,6398
22.03.20211,63981,64581,63941,6458
23.03.20211,64581,6531,64581,653
24.03.20211,6531,65651,6531,6565
25.03.20211,65651,66081,65651,6608
28.03.20211,66081,66231,66021,6623
29.03.20211,66231,6671,66161,667
30.03.20211,6671,66851,66651,6665
31.03.20211,66651,66731,66651,6666
01.04.20211,66661,66661,66121,6612
04.04.20211,66121,66591,66121,6646
05.04.20211,66461,66461,65551,6564
06.04.20211,65641,65641,64541,6454
07.04.20211,64541,64881,64541,6488
08.04.20211,64881,64881,64091,6447
11.04.20211,64341,6441,64241,6424
12.04.20211,64241,64471,64241,6447
13.04.20211,64471,64471,63631,6363
14.04.20211,63631,63631,63451,6345
15.04.20211,63451,63451,63141,6314
18.04.20211,63331,63651,62391,6239
19.04.20211,62391,62391,62281,6228
20.04.20211,62281,62861,62281,6286
21.04.20211,62861,62861,62241,6224
22.04.20211,62241,62251,62241,6225
25.04.20211,61681,61771,61681,6177
26.04.20211,61771,62061,61771,619
27.04.20211,6191,62061,6191,6206
28.04.20211,62061,62061,61081,613
29.04.20211,6131,61861,6131,6186
02.05.20211,62721,62721,62211,6221
03.05.20211,62211,62791,62211,6279
04.05.20211,62791,62791,62711,6278
05.05.20211,62781,62781,62431,6243
06.05.20211,62431,62431,61991,6199
09.05.20211,6081,60821,6081,6082
10.05.20211,60821,61271,60811,6081
11.05.20211,60811,61291,60811,6127
12.05.20211,61271,62011,61271,6201
13.05.20211,62011,62011,61441,6144
16.05.20211,61441,61441,60781,6078
17.05.20211,60781,60781,6021,602
18.05.20211,6021,60271,6021,6027
19.05.20211,60271,60371,60271,6032
20.05.20211,60321,60321,60091,6009
23.05.20211,60091,60091,60091,6009
24.05.20211,60091,60151,59611,5961
25.05.20211,59611,5991,59611,599
26.05.20211,5991,60471,5991,6025
27.05.20211,60251,60571,60251,6057
30.05.20211,60571,60571,60421,6046
31.05.20211,60461,60461,59921,6003
01.06.20211,60031,60671,60031,6067
02.06.20211,60671,60671,60151,6043
03.06.20211,60431,61491,60431,6149
06.06.20211,61491,61491,60741,6088
07.06.20211,60881,60881,60551,6055
08.06.20211,60551,60551,60411,6041
09.06.20211,60411,6071,60411,607
10.06.20211,6071,61091,6061,6109
13.06.20211,61091,61641,61091,614
14.06.20211,6141,6141,61371,6138
15.06.20211,61381,61421,61331,6142
16.06.20211,61421,63911,61421,6391
17.06.20211,63911,64171,63911,6417
20.06.20211,64171,64411,64171,6441
21.06.20211,64411,64421,64241,6442
22.06.20211,64421,64421,63741,6374
23.06.20211,63741,64051,63721,6372
24.06.20211,63721,63931,63721,6374
27.06.20211,63871,64031,63761,6391
28.06.20211,63911,64321,63911,6432
29.06.20211,64321,64561,64321,6456
30.06.20211,64561,64831,64561,6483
01.07.20211,64831,65321,64831,6532
04.07.20211,64841,64931,64661,6466
05.07.20211,64661,65181,64661,6518
06.07.20211,65181,65441,65181,6518
07.07.20211,65181,65881,65121,6512
08.07.20211,65121,65181,64921,6492
11.07.20211,64671,65071,64671,6507
12.07.20211,65071,65171,65071,6517
13.07.20211,65171,6571,65071,657
14.07.20211,6571,6571,65281,6548
15.07.20211,65481,65731,65481,6573
18.07.20211,65671,66081,65671,6579
19.07.20211,65791,66021,65791,6602
20.07.20211,66021,66131,66021,6613
21.07.20211,66131,66131,65921,6593
22.07.20211,65931,66241,65931,6624
25.07.20211,66151,66221,65851,6585
26.07.20211,65851,65891,65641,6589
27.07.20211,65851,65851,65541,6569
28.07.20211,65691,65691,64731,6473
29.07.20211,64731,64731,64331,6433
01.08.20211,64331,64781,64331,6447
02.08.20211,64471,64731,64471,6452
03.08.20211,64521,64981,64521,6498
04.08.20211,64981,65291,64981,6513
05.08.20211,65131,65671,65131,6567
08.08.20211,66271,66441,66271,6637
09.08.20211,66371,66831,66371,6683
10.08.20211,66831,671,66831,67
11.08.20211,671,671,66571,6662
12.08.20211,66621,66651,66441,6644
15.08.20211,66441,66441,65811,6601
16.08.20211,66011,66271,66011,6623
17.08.20211,66231,66991,66231,6699
18.08.20211,66991,67211,66991,6721
19.08.20211,67211,67511,67211,6751
22.08.20211,67211,67211,66791,6679
23.08.20211,66791,66791,66591,6659
24.08.20211,66591,66591,66531,6653
25.08.20211,66531,66531,6611,661
26.08.20211,6611,66521,6611,6632
29.08.20211,66321,66321,65681,6581
30.08.20211,65811,65811,65151,6515
31.08.20211,65151,65721,65151,6547
01.09.20211,65471,65471,65031,6503
02.09.20211,65031,65031,6461,6473
05.09.20211,64731,64841,64631,6484
06.09.20211,64841,64841,64721,6472
07.09.20211,64721,65481,64721,6548
08.09.20211,65481,65481,65341,6534
09.09.20211,65341,65341,65291,6529
12.09.20211,65291,66081,65291,6608
13.09.20211,66081,66081,65611,6561
14.09.20211,65611,65661,65351,6535
15.09.20211,65351,66191,65351,6619
16.09.20211,66191,66311,66091,6609
19.09.20211,66091,67021,66091,6702
20.09.20211,67021,67021,66651,6665
21.09.20211,66651,66891,66651,6671
22.09.20211,66711,67331,66711,6696
23.09.20211,66961,66961,66511,6665
26.09.20211,66651,67081,66651,6708
27.09.20211,67081,67431,67081,6743
28.09.20211,67431,67771,67431,6777
29.09.20211,67771,69031,67771,6903
30.09.20211,69031,6911,68821,6882
03.10.20211,68821,68821,6831,683
04.10.20211,6831,68621,6831,6862
05.10.20211,68621,69471,68621,6947
06.10.20211,68621,69251,68621,6915
07.10.20211,69151,69211,69151,6921
10.10.20211,69051,69111,68981,6905
11.10.20211,69111,69351,69111,6929
12.10.20211,69291,69471,69171,6917
13.10.20211,69171,69171,68421,6842
14.10.20211,68421,6871,68421,685
17.10.20211,6851,68841,6851,6873
18.10.20211,68731,68731,67751,6775
19.10.20211,67751,68111,67751,6811
20.10.20211,67751,68011,67751,6801
21.10.20211,68011,68231,67991,6799
24.10.20211,67951,68261,67941,6826
25.10.20211,68261,68551,68261,6827
26.10.20211,68271,68661,68271,6866
27.10.20211,68661,68721,6851,6866
28.10.20211,6851,6851,67391,6788
31.10.20211,67881,69251,67881,6897
01.11.20211,68971,68971,68581,6858
02.11.20211,68581,68861,68581,6878
03.11.20211,68781,69271,68551,6927
04.11.20211,69271,69571,69271,6957
07.11.20211,69571,69571,68911,6891
08.11.20211,68911,68911,68891,6891
09.11.20211,68891,69341,68721,6934
10.11.20211,69341,70471,69341,7047
11.11.20211,70471,70981,70471,7085
14.11.20211,70851,70861,70671,7086
15.11.20211,70861,72071,70861,7207
16.11.20211,72071,73061,72071,7306
17.11.20211,73061,73061,72371,7237
18.11.20211,72371,73151,72221,7315
21.11.20211,73151,7351,73151,7347
22.11.20211,73471,74041,73471,7391
23.11.20211,73911,74391,73911,7439
24.11.20211,74391,74521,74291,7429
25.11.20211,74291,74351,73431,7343
28.11.20211,73431,73431,73221,7322
29.11.20211,73221,73221,72361,7236
30.11.20211,72361,72781,72361,727
01.12.20211,7271,7271,72531,7253
02.12.20211,72531,7311,72531,7292
05.12.20211,72851,73171,72851,7316
06.12.20211,73161,73761,73161,7376
07.12.20211,73761,73761,7341,7355
08.12.20211,73551,73551,72551,732
09.12.20211,7321,73511,73161,7351
12.12.20211,72851,73481,72851,7348
13.12.20211,73481,73481,72871,7287
14.12.20211,72871,73581,72871,7354
15.12.20211,73541,73541,72991,7299
16.12.20211,72991,72991,72771,7281
19.12.20211,74011,74041,73531,7353
20.12.20211,73531,73531,73281,7328
21.12.20211,73281,73281,73061,7306
22.12.20211,73061,73061,72441,728
23.12.20211,7281,7281,72661,7266
26.12.20211,72661,731,72661,73
27.12.20211,731,731,72591,7259
28.12.20211,72591,73171,72591,7317
29.12.20211,73171,73171,72391,7273
30.12.20211,72731,72811,72731,7281