Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBAM logosu
USDBAM
USDBAM
14:19:06
1.7057 BAM
+0.0314 (%+1.88)
Önceki Kapanış: 1.6743·
Volatilite: 2.9600
Düşük₺1.6581
Yüksek₺1.7072
AL1.6548
SAT1.7566

Piyasa Verileri

Spot Piyasa
A:1.6548
S:1.7566
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.53%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBAM: ABD Doları / Konvertibl Bosna Hersek Markı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8078
KAPANIŞ 1,8079

En Düşük

DÜŞÜK 1,7379

En Yüksek

YÜKSEK 1,8678
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,82761,83071,82761,8307
02.01.20231,83481,85771,83481,8577
03.01.20231,85081,85081,84491,8449
04.01.20231,84161,84411,84161,8441
05.01.20231,85821,86541,85821,8654
08.01.20231,83361,83361,83011,8301
09.01.20231,82171,82281,82171,8228
10.01.20231,82261,82261,82061,8206
11.01.20231,81661,81741,81661,8174
12.01.20231,80181,8091,80181,809
13.01.20231,80291,80291,80291,8029
15.01.20231,80651,80651,80651,8065
16.01.20231,8081,8081,80721,8072
17.01.20231,81161,81161,80731,8073
18.01.20231,81291,81291,80731,8073
19.01.20231,80491,80651,80491,8065
22.01.20231,79521,79871,79521,7987
23.01.20231,79741,79991,79741,7999
24.01.20231,79541,80031,79541,8003
25.01.20231,79121,79581,79121,7958
26.01.20231,79611,79831,79611,7983
27.01.20231,79871,79871,79871,7987
29.01.20231,79881,79881,79451,7945
30.01.20231,80131,80491,80131,8049
31.01.20231,80141,80141,79541,7954
01.02.20231,77591,77791,77591,7779
02.02.20231,79531,79531,78951,7895
03.02.20231,80621,80621,80621,8062
05.02.20231,81341,8161,81341,816
06.02.20231,82091,82661,82091,8266
07.02.20231,82341,82341,82111,8211
08.02.20231,82371,82371,81561,8156
09.02.20231,82211,82831,82211,8283
10.02.20231,82751,82751,82751,8275
12.02.20231,83351,83351,83221,8322
13.02.20231,82291,82291,8181,818
14.02.20231,82111,83021,82111,8302
15.02.20231,82711,82711,82691,8269
16.02.20231,83591,84121,83591,8412
17.02.20231,82421,82421,82421,8242
19.02.20231,83031,8321,83031,831
20.02.20231,83231,83641,83231,8364
21.02.20231,83661,83961,83511,8396
22.02.20231,84171,84411,84171,8441
23.02.20231,84491,84941,84491,8494
24.02.20231,84771,84771,84771,8477
26.02.20231,85231,85231,85171,8517
27.02.20231,84751,84751,84311,8431
28.02.20231,84771,84771,8331,833
01.03.20231,83621,84111,83621,8411
02.03.20231,84361,84361,84311,8431
05.03.20231,83881,83881,8381,838
06.03.20231,83011,83481,83011,8348
07.03.20231,85481,85561,85481,8556
08.03.20231,85551,85551,85091,8509
09.03.20231,8461,84721,8461,8472
10.03.20231,8381,8381,83741,8379
12.03.20231,83561,83561,83561,8356
13.03.20231,82641,82641,82331,8233
14.03.20231,82131,84921,82131,8492
15.03.20231,84361,84361,84361,8436
16.03.20231,84061,84061,83321,8332
17.03.20231,81421,81421,81421,8142
19.03.20231,8321,8321,82661,8266
20.03.20231,8251,8251,81451,8145
21.03.20231,81151,81151,81151,8115
22.03.20231,79621,79621,79621,7962
23.03.20231,8231,8231,8231,823
26.03.20231,81561,81561,81561,8156
27.03.20231,80651,80651,80451,8045
28.03.20231,80091,80091,80091,8009
29.03.20231,7981,7981,7981,798
30.03.20231,79851,79851,79551,7955
02.04.20231,81,81,81,8
03.04.20231,79331,79331,79331,7933
04.04.20231,7881,7881,7881,788
05.04.20231,79281,79281,79281,7928
06.04.20231,79111,79111,79111,7911
07.04.20231,77841,77841,77841,7784
09.04.20231,79291,79291,79291,7929
10.04.20231,79141,79141,79141,7914
11.04.20231,79021,79021,79021,7902
12.04.20231,77551,77551,77551,7755
13.04.20231,771,771,771,77
14.04.20231,76131,76131,76131,7613
16.04.20231,78221,78221,78161,7816
17.04.20231,79011,79011,78231,7823
18.04.20231,78091,78931,78091,7893
19.04.20231,7851,7851,78261,7826
20.04.20231,78281,78281,78261,7826
22.04.20231,78281,78281,78281,7828
23.04.20231,77661,77661,77221,7722
24.04.20231,76991,77461,76841,7746
25.04.20231,78161,78161,77191,7719
26.04.20231,77071,77071,77071,7707
27.04.20231,78041,78041,78041,7804
28.04.20231,75721,75721,75721,7572
30.04.20231,7771,7771,7771,777
01.05.20231,7771,78241,7771,7824
02.05.20231,77521,77521,77231,7723
03.05.20231,76581,76781,76581,7678
04.05.20231,77381,7741,77381,774
07.05.20231,7741,7741,77031,7703
08.05.20231,77961,78161,77961,7816
09.05.20231,78291,78661,78291,7866
10.05.20231,77911,78991,77911,7899
11.05.20231,79081,79481,79081,7948
12.05.20231,78781,78781,78781,7878
14.05.20231,8021,8021,79841,7984
15.05.20231,79731,79731,79511,7951
16.05.20231,79921,80541,79921,8054
17.05.20231,80391,80881,80391,8088
18.05.20231,81531,81531,8121,812
19.05.20231,8071,8071,8071,807
21.05.20231,80681,80811,80681,8081
22.05.20231,8091,8141,8091,814
23.05.20231,81551,81681,81551,8168
24.05.20231,81931,82341,81931,8234
25.05.20231,82351,82351,82011,8201
27.05.20231,82271,82371,82271,8237
28.05.20231,82451,82491,82251,8249
29.05.20231,82541,82541,82211,8221
30.05.20231,82191,83121,82191,8312
31.05.20231,83021,83021,82561,8256
01.06.20231,81731,81731,81671,8167
02.06.20231,82331,82331,82331,8233
04.06.20231,82881,82931,82581,8258
05.06.20231,8251,82961,8251,8296
06.06.20231,82781,82781,82461,8246
07.06.20231,82641,82641,82271,8227
08.06.20231,81391,81631,81391,8163
09.06.20231,81671,81671,81671,8167
11.06.20231,82021,82021,81591,8159
12.06.20231,81761,81761,8121,812
13.06.20231,81261,81261,80981,8098
14.06.20231,80461,80511,80461,8051
15.06.20231,78741,78741,78541,7854
17.06.20231,78361,78361,78361,7836
18.06.20231,78751,79081,78751,7908
19.06.20231,79111,79111,78951,7895
20.06.20231,79181,79181,79111,7911
21.06.20231,77991,77991,77731,7773
22.06.20231,78531,79971,78531,7997
23.06.20231,78851,78851,78851,7885
25.06.20231,79341,7941,7931,7931
26.06.20231,79351,79351,78651,7865
27.06.20231,78531,78621,78531,7862
28.06.20231,79311,79311,78951,7895
29.06.20231,79881,80211,79881,8021
01.07.20231,79051,79051,79051,7905
02.07.20231,79411,79411,79381,7938
03.07.20231,79271,79571,79271,7957
04.07.20231,79641,79731,79641,7973
05.07.20231,80271,80271,79671,7967
06.07.20231,79681,79681,79571,7957
07.07.20231,78161,78161,78161,7816
09.07.20231,78381,78491,78381,7849
10.07.20231,77691,781,77691,78
11.07.20231,7751,7751,75771,7577
12.07.20231,75591,75591,75031,7503
13.07.20231,74271,74271,74211,7421
14.07.20231,73871,73871,73871,7387
16.07.20231,74241,74241,74071,7407
17.07.20231,73971,73971,73791,7379
18.07.20231,74161,74421,74161,7442
19.07.20231,74341,74581,74341,7458
20.07.20231,7561,75841,7561,7584
21.07.20231,75681,75681,75681,7568
23.07.20231,75791,76571,7571,7622
24.07.20231,76721,77111,76721,7711
25.07.20231,76961,77071,76561,7656
26.07.20231,7641,7641,75661,7566
27.07.20231,78121,78121,77671,7767
28.07.20231,77211,77211,77211,7721
30.07.20231,77441,77691,77311,7731
31.07.20231,77981,78161,77981,7816
01.08.20231,77861,78391,77861,7839
02.08.20231,78781,78781,78781,7878
03.08.20231,78521,78751,78521,7875
04.08.20231,77371,77371,77371,7737
06.08.20231,77561,78151,77561,7813
07.08.20231,77941,78511,77941,7851
08.08.20231,78491,78491,7821,782
09.08.20231,78271,78271,77351,7735
10.08.20231,77991,77991,77911,7791
11.08.20231,78381,78381,78381,7838
13.08.20231,78581,78821,78581,788
14.08.20231,79311,79311,78881,7888
15.08.20231,79381,79381,79171,7917
16.08.20231,79931,79931,79671,7967
18.08.20231,79571,79571,79571,7957
20.08.20231,79771,7991,79331,7933
21.08.20231,79421,79641,79421,7964
22.08.20231,80311,80951,80311,8095
23.08.20231,79941,80171,79941,8017
24.08.20231,81191,81191,811,81
25.08.20231,81151,81151,81151,8115
27.08.20231,81091,81091,80911,8091
28.08.20231,80691,80941,80691,8094
29.08.20231,79921,79921,79721,7972
30.08.20231,78891,79891,78891,7989
31.08.20231,80461,80461,80331,8033
01.09.20231,81131,81131,81131,8113
03.09.20231,81451,81451,80991,8113
04.09.20231,8121,82391,8121,8239
05.09.20231,821,821,821,82
06.09.20231,82411,82621,82411,8262
07.09.20231,82541,82741,82541,8274
09.09.20231,82551,82551,82551,8255
10.09.20231,82561,82561,81971,8197
11.09.20231,82041,82551,82041,8255
12.09.20231,81781,82251,81781,822
13.09.20231,8211,82171,8211,8217
14.09.20231,83761,83761,83541,8354
15.09.20231,83241,83241,83241,8324
17.09.20231,83271,83321,83271,8332
18.09.20231,82971,82971,82791,8279
19.09.20231,83041,83041,82811,8281
20.09.20231,83961,83961,83751,8375
21.09.20231,83511,83871,83511,8387
22.09.20231,83241,83241,83241,8324
24.09.20231,83561,83781,83561,8378
25.09.20231,84791,84791,84581,8458
26.09.20231,85211,85511,85211,8551
27.09.20231,861,861,8561,856
28.09.20231,85131,85131,84551,8455
29.09.20231,84741,84741,84741,8474
01.10.20231,85131,85671,85131,8567
02.10.20231,86771,86781,86771,8678
03.10.20231,86771,86771,86011,8601
04.10.20231,85911,86011,8581,8601
05.10.20231,85411,85531,85331,8533
06.10.20231,84471,84471,84471,8447
08.10.20231,84981,85731,84981,8573
09.10.20231,851,851,84741,8474
10.10.20231,84331,8451,84331,845
11.10.20231,84111,84191,84111,8419
12.10.20231,85581,85951,85581,8595
13.10.20231,86031,86031,86031,8603
15.10.20231,85951,85951,85741,8574
16.10.20231,85281,85281,85081,8508
17.10.20231,85131,85291,85131,8529
18.10.20231,85581,85581,8531,853
19.10.20231,84931,84931,84741,8474
20.10.20231,84431,84431,84431,8443
22.10.20231,84731,84731,84361,8436
23.10.20231,83261,84091,83041,8409
24.10.20231,84641,84991,8451,8499
25.10.20231,85211,85631,85211,8563
26.10.20231,85251,85451,85251,8545
27.10.20231,84871,84871,84871,8487
29.10.20231,85141,85141,84611,8461
30.10.20231,84341,84341,8351,835
31.10.20231,85411,85411,85411,8541
01.11.20231,84551,84551,83611,8361
02.11.20231,84121,84121,83581,8358
03.11.20231,82191,82191,82191,8219
05.11.20231,82371,82371,81941,8194
06.11.20231,82611,83091,82611,8309
07.11.20231,82921,83291,82921,8329
08.11.20231,82581,82971,82581,8297
09.11.20231,83271,83271,83141,8314
10.11.20231,82521,82521,82521,8252
12.11.20231,83011,83171,83011,8315
13.11.20231,82811,82811,82371,8237
14.11.20231,79891,80121,79891,8012
15.11.20231,80361,80361,80331,8033
16.11.20231,80211,80211,80051,8005
17.11.20231,79111,79111,79111,7911
19.11.20231,79461,79461,791,79
20.11.20231,78591,7871,7851,787
21.11.20231,7921,79311,7921,7931
22.11.20231,79511,79511,79311,7931
23.11.20231,7941,7941,79081,7908
24.11.20231,7861,7861,7861,786
26.11.20231,78661,78661,78571,7857
27.11.20231,78461,78491,78461,7849
28.11.20231,7771,77991,7771,7799
29.11.20231,78311,79191,78311,7919
30.11.20231,79311,79531,79311,7953
01.12.20231,79521,79521,79521,7952
03.12.20231,79591,80041,79591,8004
04.12.20231,80441,80761,80441,8076
05.12.20231,81231,81521,81231,8152
06.12.20231,81641,81721,81621,8172
07.12.20231,8131,81411,8131,8141
08.12.20231,81541,81541,81541,8154
09.12.20231,81691,81691,81691,8169
10.12.20231,81651,81791,81621,8179
11.12.20231,81681,81681,81091,8109
12.12.20231,81161,81391,81161,8139
13.12.20231,79491,79491,78881,7888
14.12.20231,78051,78471,78051,7847
15.12.20231,79271,79271,79271,7927
17.12.20231,7951,7951,7921,792
18.12.20231,79131,79131,78671,7867
19.12.20231,78291,78821,78291,7882
20.12.20231,78581,78581,78081,7808
21.12.20231,77831,77831,77351,7757
22.12.20231,77361,77361,77361,7736
24.12.20231,77581,77731,77581,777
25.12.20231,7771,7771,7771,777
26.12.20231,76841,76841,76841,7684
27.12.20231,75991,76781,75851,7678
28.12.20231,76541,76581,76541,7658
29.12.20231,76911,76911,76911,7691
31.12.20231,77161,77161,77071,7707