Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBAM logosu
USDBAM
USDBAM
14:19:06
1.7057 BAM
+0.0314 (%+1.88)
Önceki Kapanış: 1.6743·
Volatilite: 2.9600
Düşük₺1.6581
Yüksek₺1.7072
AL1.6548
SAT1.7566

Piyasa Verileri

Spot Piyasa
A:1.6548
S:1.7566
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+1.53%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBAM: ABD Doları / Konvertibl Bosna Hersek Markı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8075
KAPANIŞ 1,8075

En Düşük

DÜŞÜK 1,7449

En Yüksek

YÜKSEK 1,8872
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,78351,78351,78351,7835
02.01.20241,78591,78941,78431,7894
03.01.20241,79141,79141,78631,7863
04.01.20241,78591,79181,78591,7918
05.01.20241,78471,78471,78471,7847
07.01.20241,78691,78821,78661,7871
08.01.20241,78411,78841,78411,7884
09.01.20241,7891,7891,78661,7866
10.01.20241,78141,78171,78141,7817
11.01.20241,78081,7871,78081,785
12.01.20241,78361,78361,78361,7836
14.01.20241,78681,78681,7851,785
15.01.20241,78981,79581,78981,7958
16.01.20241,79811,79811,79781,7978
17.01.20241,79491,79621,79491,7962
18.01.20241,79641,79751,79641,7975
19.01.20241,79181,79181,79181,7918
21.01.20241,7951,79541,7941,7954
22.01.20241,79621,7991,79621,799
23.01.20241,80131,80131,79521,7952
24.01.20241,79791,79791,7961,796
25.01.20241,80351,80351,79891,7989
26.01.20241,80021,80021,80021,8002
28.01.20241,80361,80621,80361,8062
29.01.20241,80511,80511,80381,8038
30.01.20241,80571,80571,80121,8012
31.01.20241,80951,80951,80831,8089
01.02.20241,7991,7991,79741,7974
04.02.20241,81351,82061,81351,8206
05.02.20241,82011,82251,82011,8225
06.02.20241,81711,81711,81611,8161
07.02.20241,81461,81821,81451,8182
08.02.20241,81521,81551,81521,8155
09.02.20241,8141,8141,8141,814
11.02.20241,81161,81581,81161,8158
12.02.20241,81651,81651,81471,8147
13.02.20241,82591,82651,82591,8265
14.02.20241,82321,82321,8211,821
15.02.20241,81691,81691,81521,8152
16.02.20241,81471,81471,81471,8147
18.02.20241,81421,81441,81421,8144
19.02.20241,81661,81661,81131,8113
20.02.20241,80891,8111,80891,811
21.02.20241,80651,80651,80171,8017
22.02.20241,80641,80681,80641,8068
23.02.20241,80481,80481,80481,8048
25.02.20241,80821,80821,80191,8019
26.02.20241,80251,80251,80081,8008
27.02.20241,80431,80811,80431,8045
28.02.20241,8061,8061,80451,8045
29.02.20241,80741,80741,8071,807
01.03.20241,80181,80181,80181,8018
03.03.20241,80421,80421,80221,8022
04.03.20241,80261,8031,80261,803
05.03.20241,80361,80361,79821,7982
06.03.20241,79461,79471,78741,7874
07.03.20241,78651,78921,78651,7892
08.03.20241,78691,78691,78691,7869
10.03.20241,78761,78761,78761,7876
11.03.20241,78881,78881,78841,7884
12.03.20241,79051,79051,78711,7871
13.03.20241,7881,7881,7881,788
14.03.20241,7981,79811,79541,7954
15.03.20241,79591,79591,79591,7959
16.03.20241,79581,79581,79581,7958
17.03.20241,7961,79891,79381,7989
18.03.20241,79861,80271,79861,8027
19.03.20241,80021,80391,80021,8039
20.03.20241,78851,79261,78851,7926
21.03.20241,80731,80731,80731,8073
22.03.20241,80021,80021,80021,8002
24.03.20241,80811,80811,80591,8059
25.03.20241,80421,80421,80141,8018
26.03.20241,8071,80781,80581,8078
27.03.20241,80791,81321,80781,8132
28.03.20241,81491,81521,8131,813
29.03.20241,81071,81071,81071,8107
31.03.20241,81231,81231,81231,8123
01.04.20241,81231,82021,81231,8202
02.04.20241,81611,81611,81381,8138
03.04.20241,80371,80371,80061,8006
04.04.20241,8041,80511,8041,8051
05.04.20241,80271,80271,80271,8027
06.04.20241,80421,80421,80421,8042
07.04.20241,80641,80641,80121,8012
08.04.20241,80071,80111,79931,7993
09.04.20241,80121,80121,80121,8012
10.04.20241,82061,82271,82061,8227
11.04.20241,82341,8361,82341,836
12.04.20241,83261,83261,83261,8326
14.04.20241,83721,83721,83421,8342
15.04.20241,84191,84191,83971,8397
16.04.20241,84131,84131,83691,8369
17.04.20241,8331,8331,83181,8318
18.04.20241,83841,83841,83711,8371
19.04.20241,83291,83291,83291,8329
21.04.20241,83581,83791,83581,8379
22.04.20241,83491,83491,83341,8334
23.04.20241,82621,83021,82621,8302
24.04.20241,82731,82731,82381,8238
25.04.20241,82321,82321,82211,8221
26.04.20241,82761,82761,82761,8276
28.04.20241,82621,82621,82451,8245
29.04.20241,82531,82531,82381,8238
30.04.20241,83441,83531,8331,833
01.05.20241,82591,82771,82591,8277
02.05.20241,82251,82251,81981,8198
03.05.20241,81541,81541,81541,8154
04.05.20241,81721,81721,81721,8172
05.05.20241,81651,81751,81571,8157
06.05.20241,81511,81641,81511,8164
07.05.20241,81971,81991,81971,8199
08.05.20241,82051,82231,82051,8223
09.05.20241,81441,81441,81441,8144
10.05.20241,81291,81291,81291,8129
12.05.20241,8161,81621,81351,8135
13.05.20241,81261,8131,81131,8113
14.05.20241,80811,80811,80661,8066
15.05.20241,79531,79891,79531,7989
16.05.20241,80041,80431,80041,8043
17.05.20241,79511,79511,79511,7951
19.05.20241,79851,80051,79851,8005
20.05.20241,8011,8011,80011,8001
21.05.20241,80151,80571,80081,8057
22.05.20241,80671,80671,80341,8034
23.05.20241,80931,80931,80281,8028
24.05.20241,8021,8021,8021,802
26.05.20241,80281,80281,80061,8006
27.05.20241,80011,80011,79641,7964
28.05.20241,80071,8051,80071,805
29.05.20241,81151,81151,8081,808
30.05.20241,80551,80551,80191,8019
31.05.20241,80131,80131,80131,8013
02.06.20241,80151,80361,80151,8036
03.06.20241,79221,79961,79221,7996
04.06.20241,79691,80061,79691,8003
05.06.20241,79721,79911,79561,7956
06.06.20241,79591,79591,79591,7959
07.06.20241,8081,8081,8081,808
09.06.20241,81461,82031,81461,8203
10.06.20241,8171,82361,8171,8236
11.06.20241,82171,82171,81761,8178
12.06.20241,80881,81591,80881,8159
13.06.20241,82171,82781,82171,8278
14.06.20241,82381,82381,82381,8238
16.06.20241,8271,82721,82381,8258
17.06.20241,82171,8251,82171,825
18.06.20241,82151,82151,81951,8199
19.06.20241,821,82271,821,8227
20.06.20241,82671,83081,82671,8308
21.06.20241,82731,82731,82731,8273
23.06.20241,82931,82931,82281,8228
24.06.20241,8221,82481,8221,8248
25.06.20241,82591,83091,82591,8309
26.06.20241,83151,83151,82781,8278
27.06.20241,82641,82821,82641,8264
29.06.20241,82451,82451,82451,8245
30.06.20241,82011,82011,81961,8196
01.07.20241,82191,82481,82191,8248
02.07.20241,81991,81991,81751,8175
03.07.20241,81211,81211,81121,8112
04.07.20241,80851,80851,80411,8042
05.07.20241,80221,80221,80221,8022
06.07.20241,80841,80841,80841,8084
07.07.20241,80731,80731,80591,8059
08.07.20241,80651,8081,80611,808
09.07.20241,80851,80891,8071,807
10.07.20241,80511,80511,80241,8024
11.07.20241,79931,79931,79571,7957
12.07.20241,79081,79081,79081,7908
14.07.20241,79621,79621,79231,7924
15.07.20241,79571,79571,79491,7949
16.07.20241,79461,79471,78841,7884
17.07.20241,78821,78921,78821,7892
18.07.20241,79551,79631,79551,7963
19.07.20241,79571,79571,79571,7957
21.07.20241,79671,79671,79531,7966
22.07.20241,7961,79981,7961,7998
23.07.20241,80311,80421,80311,8042
24.07.20241,80431,80431,80231,8023
25.07.20241,80191,80191,80081,8008
26.07.20241,79891,79891,79891,7989
28.07.20241,80181,80541,80031,8054
29.07.20241,80811,80821,8061,806
30.07.20241,80821,80821,80481,8048
31.07.20241,80631,81191,80631,8119
01.08.20241,81251,81251,80611,8061
02.08.20241,79081,79081,79081,7908
04.08.20241,79161,79161,78541,7854
05.08.20241,7841,79351,7841,7935
06.08.20241,78941,79111,78941,7911
07.08.20241,78971,791,78971,79
08.08.20241,79211,79211,79161,7919
11.08.20241,79131,79131,79041,7904
12.08.20241,78941,791,78941,79
13.08.20241,77931,77931,77441,7744
14.08.20241,77641,77641,77611,7761
15.08.20241,78251,78251,77921,7792
16.08.20241,77231,77231,77231,7723
18.08.20241,77311,77311,77211,7721
19.08.20241,76481,76481,76041,7605
20.08.20241,75761,75941,75761,7594
21.08.20241,75441,75611,75441,7561
22.08.20241,75891,75951,75891,7595
23.08.20241,74491,74491,74491,7449
25.08.20241,74731,75081,74731,7508
26.08.20241,75211,75211,75121,7512
27.08.20241,75751,75751,75751,7575
28.08.20241,75841,76731,7571,7673
29.08.20241,76511,76521,76511,7652
31.08.20241,76781,76781,76781,7678
01.09.20241,76941,76941,76721,7672
02.09.20241,76821,77191,76821,7719
03.09.20241,77031,77051,76511,7651
04.09.20241,76531,76531,76141,7614
05.09.20241,76011,76111,75991,7611
06.09.20241,76291,76291,76291,7629
08.09.20241,76461,77131,76461,7713
09.09.20241,77211,7731,77211,7722
10.09.20241,77481,77481,76971,7697
11.09.20241,77691,77691,77491,7753
12.09.20241,76391,76391,76361,7636
13.09.20241,7641,7641,7641,764
14.09.20241,7661,7661,7661,766
15.09.20241,76371,76371,75941,7594
16.09.20241,75841,75951,7571,7595
17.09.20241,75771,7591,75771,7578
18.09.20241,7651,7651,75341,7534
19.09.20241,75241,75321,75241,7532
20.09.20241,74991,74991,74991,7499
22.09.20241,75291,75861,75291,7586
23.09.20241,7611,7611,75811,7581
24.09.20241,74721,74841,74721,7484
25.09.20241,75611,75611,75371,7537
26.09.20241,75111,75161,75111,7516
29.09.20241,75081,75081,74741,7474
30.09.20241,75681,76271,75591,7627
01.10.20241,76751,76751,76661,7666
02.10.20241,77171,77181,77171,7718
03.10.20241,77261,77291,77241,7729
04.10.20241,78081,78081,78081,7808
06.10.20241,78281,78281,78271,7827
07.10.20241,7811,7811,78091,7809
08.10.20241,78211,78371,78211,7837
09.10.20241,78771,78861,78771,7886
10.10.20241,78811,78961,78811,7896
11.10.20241,78621,78621,78621,7862
13.10.20241,79091,7911,79091,791
14.10.20241,79271,79431,79271,7943
15.10.20241,79671,79671,79561,7956
16.10.20241,80041,80041,79981,7998
17.10.20241,80621,80621,80361,8036
18.10.20241,79821,79821,79821,7982
20.10.20241,80011,80291,80011,8029
21.10.20241,80821,80821,80631,8063
22.10.20241,81171,81431,81081,8143
23.10.20241,81271,81271,81121,8112
24.10.20241,80731,81071,80681,8107
27.10.20241,80671,80671,80671,8067
28.10.20241,80831,81131,80831,8113
29.10.20241,80671,80841,80671,8084
30.10.20241,80351,80351,79851,7985
31.10.20241,79761,79991,79761,7999
01.11.20241,79741,79741,79741,7974
03.11.20241,79431,79491,79321,7932
04.11.20241,79481,79481,79481,7948
05.11.20241,82621,82621,82621,8262
06.11.20241,82481,82481,81741,8174
07.11.20241,81311,81461,81311,8146
08.11.20241,82381,82381,82381,8238
10.11.20241,82441,83461,82441,8346
11.11.20241,83671,84281,83671,8428
12.11.20241,84011,84011,83981,8398
13.11.20241,85281,85731,85281,8573
14.11.20241,8571,8571,85031,8503
15.11.20241,85461,85461,85461,8546
17.11.20241,85521,85631,84671,8467
18.11.20241,84631,85191,84631,8519
19.11.20241,84511,85321,84511,8532
20.11.20241,85461,8591,85461,859
21.11.20241,85461,8791,85461,879
22.11.20241,87711,87711,87711,8771
24.11.20241,86661,86661,86661,8666
25.11.20241,87081,87081,85491,8549
26.11.20241,8651,8651,85871,8587
27.11.20241,85241,85361,85241,8536
28.11.20241,85211,85291,85211,8529
29.11.20241,84811,84811,84811,8481
01.12.20241,85731,85781,85731,8578
02.12.20241,86471,86471,85991,8599
03.12.20241,86161,8631,86161,863
04.12.20241,86061,86061,85751,8575
05.12.20241,85061,85061,84781,8478
06.12.20241,84941,84941,84941,8494
08.12.20241,85351,85351,85171,8517
09.12.20241,85331,85821,85331,8582
10.12.20241,85651,85991,85651,8599
11.12.20241,86151,86351,86151,8635
12.12.20241,86881,86911,86381,8638
13.12.20241,86131,86131,86131,8613
15.12.20241,85921,86311,85921,8631
16.12.20241,85891,86441,85891,8642
17.12.20241,86231,86331,86231,8633
18.12.20241,88441,88441,88041,8804
19.12.20241,88721,88721,88151,8815
20.12.20241,87451,87451,87451,8745
22.12.20241,87411,88291,87411,8829
23.12.20241,88011,88041,88011,8804
24.12.20241,87971,87971,87851,8785
26.12.20241,87851,87851,87371,8737
27.12.20241,87581,87581,87581,8758
29.12.20241,87591,87591,87071,8707
30.12.20241,87841,87891,87841,8789