USDBDT
ABD doları / Bangladeş takası
123.175
BDT
0.000 (%0.00)
USDBDT: ABD Doları / Bangladeş Takası Arşiv
ABD Doları / Bangladeş Takası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 121,8452
KAPANIŞ 121,8771
En Düşük
DÜŞÜK 119,093
En Yüksek
YÜKSEK 123,867
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 119,428 | 121,514 | 119,428 | 121,514 |
| 02.01.2025 | 121,514 | 122,245 | 120,758 | 121,521 |
| 05.01.2025 | 121,408 | 121,615 | 120,413 | 121,615 |
| 06.01.2025 | 121,615 | 121,98 | 120,664 | 121,798 |
| 07.01.2025 | 121,798 | 122,459 | 120,822 | 121,638 |
| 08.01.2025 | 121,638 | 121,968 | 120,405 | 121,968 |
| 09.01.2025 | 121,968 | 121,986 | 120,745 | 121,976 |
| 12.01.2025 | 122,251 | 122,7 | 120,191 | 121,547 |
| 13.01.2025 | 121,547 | 121,784 | 120,183 | 121,641 |
| 14.01.2025 | 121,641 | 121,805 | 120,87 | 121,736 |
| 15.01.2025 | 121,736 | 121,92 | 121,518 | 121,581 |
| 16.01.2025 | 121,581 | 121,646 | 121,324 | 121,51 |
| 19.01.2025 | 121,504 | 121,942 | 121,498 | 121,942 |
| 20.01.2025 | 121,942 | 121,942 | 121,354 | 121,75 |
| 21.01.2025 | 121,75 | 121,97 | 121,095 | 121,97 |
| 22.01.2025 | 121,97 | 122,406 | 121,89 | 122,018 |
| 23.01.2025 | 122,018 | 122,018 | 121,566 | 121,991 |
| 26.01.2025 | 121,859 | 122,215 | 121,726 | 121,958 |
| 27.01.2025 | 121,958 | 122,838 | 121,597 | 121,597 |
| 28.01.2025 | 121,597 | 121,702 | 121,405 | 121,58 |
| 29.01.2025 | 121,58 | 121,882 | 121,284 | 121,882 |
| 30.01.2025 | 121,882 | 121,987 | 121,744 | 121,898 |
| 02.02.2025 | 122,882 | 123,867 | 121,811 | 121,897 |
| 03.02.2025 | 121,897 | 121,938 | 121,134 | 121,938 |
| 04.02.2025 | 121,938 | 121,938 | 121,349 | 121,543 |
| 05.02.2025 | 121,543 | 121,986 | 121,543 | 121,979 |
| 06.02.2025 | 121,979 | 122,028 | 121,603 | 122,028 |
| 09.02.2025 | 122,264 | 122,884 | 121,606 | 121,606 |
| 10.02.2025 | 121,606 | 121,739 | 121,467 | 121,467 |
| 11.02.2025 | 121,467 | 121,621 | 121,045 | 121,521 |
| 12.02.2025 | 121,521 | 121,7 | 121,207 | 121,697 |
| 13.02.2025 | 121,697 | 121,697 | 120,849 | 121,18 |
| 16.02.2025 | 121,165 | 121,835 | 121,071 | 121,5 |
| 17.02.2025 | 121,5 | 121,775 | 121,5 | 121,59 |
| 18.02.2025 | 121,59 | 121,684 | 121,45 | 121,45 |
| 19.02.2025 | 121,45 | 121,764 | 121,424 | 121,471 |
| 20.02.2025 | 121,471 | 121,621 | 120,941 | 121,557 |
| 23.02.2025 | 121,549 | 121,635 | 120,935 | 121,467 |
| 24.02.2025 | 121,467 | 121,768 | 121,4 | 121,4 |
| 25.02.2025 | 121,4 | 121,645 | 121,193 | 121,535 |
| 26.02.2025 | 121,535 | 121,824 | 121,457 | 121,457 |
| 27.02.2025 | 121,457 | 122,555 | 121,427 | 121,427 |
| 02.03.2025 | 121,574 | 121,72 | 121,251 | 121,334 |
| 03.03.2025 | 121,334 | 121,689 | 121,085 | 121,493 |
| 04.03.2025 | 121,493 | 121,701 | 120,712 | 121,325 |
| 05.03.2025 | 121,325 | 121,659 | 119,97 | 121,504 |
| 06.03.2025 | 121,504 | 121,651 | 121,504 | 121,56 |
| 09.03.2025 | 121,602 | 121,662 | 121,463 | 121,56 |
| 10.03.2025 | 121,56 | 121,71 | 121,35 | 121,487 |
| 11.03.2025 | 121,487 | 121,74 | 121,481 | 121,588 |
| 12.03.2025 | 121,588 | 121,818 | 121,489 | 121,489 |
| 13.03.2025 | 121,489 | 121,642 | 121,412 | 121,412 |
| 16.03.2025 | 121,315 | 121,832 | 121,217 | 121,536 |
| 17.03.2025 | 121,536 | 121,715 | 121,372 | 121,477 |
| 18.03.2025 | 121,477 | 121,678 | 121,266 | 121,462 |
| 19.03.2025 | 121,462 | 121,765 | 121,395 | 121,479 |
| 20.03.2025 | 121,479 | 121,691 | 121,453 | 121,488 |
| 23.03.2025 | 121,346 | 121,889 | 121,204 | 121,594 |
| 24.03.2025 | 121,594 | 121,884 | 121,459 | 121,459 |
| 25.03.2025 | 121,459 | 121,782 | 121,459 | 121,572 |
| 26.03.2025 | 121,572 | 121,903 | 121,458 | 121,458 |
| 27.03.2025 | 121,458 | 121,678 | 121,452 | 121,528 |
| 30.03.2025 | 120,888 | 121,526 | 120,247 | 121,526 |
| 31.03.2025 | 121,526 | 121,65 | 121,451 | 121,587 |
| 01.04.2025 | 121,587 | 121,747 | 121,467 | 121,483 |
| 02.04.2025 | 121,483 | 121,602 | 120,458 | 121,49 |
| 03.04.2025 | 121,49 | 121,564 | 121,061 | 121,061 |
| 06.04.2025 | 121,656 | 122,253 | 121,55 | 121,55 |
| 07.04.2025 | 121,55 | 121,851 | 121,353 | 121,353 |
| 08.04.2025 | 121,353 | 121,603 | 120,528 | 121,402 |
| 09.04.2025 | 121,402 | 122,024 | 121,402 | 121,555 |
| 10.04.2025 | 121,555 | 121,717 | 119,093 | 121,53 |
| 13.04.2025 | 121,391 | 121,65 | 121,253 | 121,496 |
| 14.04.2025 | 121,496 | 121,723 | 121,496 | 121,612 |
| 15.04.2025 | 121,612 | 121,781 | 121,421 | 121,421 |
| 16.04.2025 | 121,421 | 121,707 | 121,396 | 121,427 |
| 17.04.2025 | 121,427 | 121,621 | 121,427 | 121,427 |
| 20.04.2025 | 121,427 | 121,689 | 121,427 | 121,427 |
| 21.04.2025 | 121,427 | 121,681 | 121,427 | 121,497 |
| 22.04.2025 | 121,497 | 122,458 | 121,488 | 121,488 |
| 23.04.2025 | 121,488 | 122,135 | 121,412 | 121,412 |
| 24.04.2025 | 121,412 | 121,852 | 121,412 | 121,494 |
| 27.04.2025 | 121,494 | 121,702 | 121,334 | 121,531 |
| 28.04.2025 | 121,531 | 121,727 | 120,983 | 121,466 |
| 29.04.2025 | 121,466 | 121,705 | 121,46 | 121,468 |
| 30.04.2025 | 121,468 | 121,933 | 121,468 | 121,87 |
| 01.05.2025 | 121,87 | 121,87 | 121,524 | 121,524 |
| 04.05.2025 | 121,653 | 121,864 | 121,386 | 121,386 |
| 05.05.2025 | 121,386 | 121,658 | 121,386 | 121,474 |
| 06.05.2025 | 121,474 | 121,653 | 121,474 | 121,496 |
| 07.05.2025 | 121,496 | 121,667 | 121,417 | 121,667 |
| 08.05.2025 | 121,583 | 121,745 | 121,221 | 121,483 |
| 11.05.2025 | 121,537 | 121,706 | 121,509 | 121,706 |
| 12.05.2025 | 121,603 | 121,714 | 121,505 | 121,714 |
| 13.05.2025 | 121,607 | 121,911 | 121,386 | 121,799 |
| 14.05.2025 | 121,649 | 121,86 | 121,524 | 121,86 |
| 15.05.2025 | 121,68 | 121,87 | 121,524 | 121,87 |
| 18.05.2025 | 121,524 | 122,15 | 121,524 | 122,15 |
| 19.05.2025 | 121,825 | 122,47 | 121,524 | 122,29 |
| 20.05.2025 | 121,995 | 122,137 | 121,524 | 122,137 |
| 21.05.2025 | 121,968 | 122,283 | 121,698 | 122,283 |
| 22.05.2025 | 122,041 | 122,183 | 121,524 | 122,183 |
| 25.05.2025 | 121,524 | 122,086 | 121,524 | 122,086 |
| 26.05.2025 | 122,043 | 122,043 | 121,317 | 121,946 |
| 27.05.2025 | 122,023 | 122,584 | 121,828 | 122,401 |
| 28.05.2025 | 122,286 | 122,485 | 121,791 | 122,485 |
| 29.05.2025 | 122,342 | 122,376 | 121,524 | 122,376 |
| 01.06.2025 | 122,305 | 122,568 | 121,902 | 122,568 |
| 02.06.2025 | 122,384 | 122,454 | 121,898 | 122,454 |
| 03.06.2025 | 122,327 | 122,596 | 121,702 | 122,596 |
| 04.06.2025 | 122,398 | 122,501 | 122,15 | 122,501 |
| 05.06.2025 | 122,35 | 122,536 | 122,158 | 122,536 |
| 08.06.2025 | 122,424 | 122,578 | 122,307 | 122,578 |
| 09.06.2025 | 122,389 | 122,389 | 122,026 | 122,364 |
| 10.06.2025 | 122,282 | 122,467 | 122,159 | 122,467 |
| 11.06.2025 | 122,333 | 122,471 | 122,159 | 122,471 |
| 12.06.2025 | 122,335 | 122,486 | 122,159 | 122,486 |
| 15.06.2025 | 121,5 | 122,338 | 121,5 | 122,338 |
| 16.06.2025 | 122,319 | 122,51 | 121,524 | 122,51 |
| 17.06.2025 | 122,405 | 122,451 | 121,832 | 122,342 |
| 18.06.2025 | 122,321 | 122,524 | 121,524 | 122,524 |
| 19.06.2025 | 122,412 | 122,412 | 121,524 | 122,3 |
| 22.06.2025 | 122,114 | 122,552 | 121,951 | 122,526 |
| 23.06.2025 | 121,524 | 122,496 | 121,524 | 122,496 |
| 24.06.2025 | 122,398 | 122,524 | 122,287 | 122,524 |
| 25.06.2025 | 122,412 | 122,525 | 122,24 | 122,525 |
| 26.06.2025 | 122,412 | 122,476 | 122,298 | 122,476 |
| 29.06.2025 | 122,54 | 122,57 | 122,24 | 122,57 |
| 30.06.2025 | 122,647 | 122,647 | 122,24 | 122,552 |
| 01.07.2025 | 122,638 | 122,638 | 122,24 | 122,571 |
| 02.07.2025 | 122,435 | 122,671 | 122,24 | 122,671 |
| 03.07.2025 | 122,673 | 122,673 | 122,24 | 122,431 |
| 06.07.2025 | 122,24 | 122,64 | 122,24 | 122,488 |
| 07.07.2025 | 122,394 | 122,394 | 122,107 | 122,247 |
| 08.07.2025 | 122,123 | 122,24 | 121,661 | 122,084 |
| 09.07.2025 | 121,992 | 122,24 | 121,542 | 121,778 |
| 10.07.2025 | 121,689 | 122,24 | 121,562 | 121,562 |
| 13.07.2025 | 122,24 | 122,24 | 120,957 | 120,957 |
| 14.07.2025 | 120,978 | 122,24 | 120,832 | 120,838 |
| 15.07.2025 | 121,169 | 122,24 | 120,885 | 120,885 |
| 16.07.2025 | 121,092 | 122,24 | 120,962 | 121,348 |
| 17.07.2025 | 121,374 | 122,24 | 121,242 | 121,561 |
| 20.07.2025 | 121,32 | 121,586 | 121,32 | 121,56 |
| 21.07.2025 | 121,592 | 121,613 | 121,255 | 121,532 |
| 22.07.2025 | 121,641 | 121,717 | 121,415 | 121,577 |
| 23.07.2025 | 121,738 | 122,05 | 121,35 | 122,05 |
| 24.07.2025 | 122,149 | 122,149 | 121,719 | 122,147 |
| 27.07.2025 | 121,975 | 122,592 | 121,942 | 122,592 |
| 28.07.2025 | 122,546 | 122,734 | 121,42 | 122,674 |
| 29.07.2025 | 122,762 | 122,762 | 121,42 | 122,502 |
| 30.07.2025 | 122,478 | 122,539 | 122,2 | 122,387 |
| 31.07.2025 | 122,318 | 122,318 | 122,131 | 122,286 |
| 03.08.2025 | 121,799 | 121,9 | 121,736 | 121,9 |
| 04.08.2025 | 121,9 | 122,026 | 121,749 | 122,026 |
| 05.08.2025 | 121,963 | 121,963 | 121,724 | 121,764 |
| 06.08.2025 | 121,769 | 121,769 | 121,299 | 121,503 |
| 07.08.2025 | 121,501 | 121,501 | 121,501 | 121,501 |
| 10.08.2025 | 121,5 | 121,5 | 121,5 | 121,5 |
| 11.08.2025 | 121,5 | 121,568 | 121,5 | 121,568 |
| 12.08.2025 | 121,596 | 121,596 | 121,512 | 121,512 |
| 13.08.2025 | 121,506 | 121,506 | 121,449 | 121,475 |
| 14.08.2025 | 121,487 | 121,487 | 121,487 | 121,487 |
| 17.08.2025 | 121,5 | 121,5 | 121,5 | 121,5 |
| 18.08.2025 | 121,5 | 121,524 | 121,5 | 121,512 |
| 19.08.2025 | 121,506 | 121,524 | 121,506 | 121,512 |
| 20.08.2025 | 121,506 | 121,674 | 121,506 | 121,637 |
| 21.08.2025 | 121,618 | 121,618 | 121,618 | 121,618 |
| 24.08.2025 | 121,899 | 121,899 | 121,825 | 121,825 |
| 25.08.2025 | 121,787 | 121,912 | 121,787 | 121,912 |
| 26.08.2025 | 121,918 | 121,918 | 121,724 | 121,724 |
| 27.08.2025 | 121,724 | 121,724 | 121,6 | 121,6 |
| 28.08.2025 | 121,599 | 121,599 | 121,599 | 121,599 |
| 31.08.2025 | 121,674 | 121,674 | 121,637 | 121,637 |
| 01.09.2025 | 121,618 | 121,624 | 121,599 | 121,624 |
| 02.09.2025 | 121,637 | 121,687 | 121,599 | 121,687 |
| 03.09.2025 | 121,731 | 121,774 | 121,731 | 121,737 |
| 04.09.2025 | 121,718 | 121,718 | 121,718 | 121,718 |
| 07.09.2025 | 121,674 | 121,687 | 121,674 | 121,687 |
| 08.09.2025 | 121,693 | 121,693 | 121,674 | 121,687 |
| 09.09.2025 | 121,693 | 121,712 | 121,693 | 121,712 |
| 10.09.2025 | 121,718 | 121,75 | 121,718 | 121,725 |
| 11.09.2025 | 121,712 | 121,712 | 121,712 | 121,712 |
| 14.09.2025 | 121,7 | 121,712 | 121,7 | 121,712 |
| 15.09.2025 | 121,718 | 121,75 | 121,718 | 121,75 |
| 16.09.2025 | 121,75 | 121,75 | 121,7 | 121,725 |
| 17.09.2025 | 121,737 | 121,75 | 121,725 | 121,725 |
| 18.09.2025 | 121,712 | 121,712 | 121,712 | 121,712 |
| 21.09.2025 | 121,7 | 121,725 | 121,7 | 121,725 |
| 22.09.2025 | 121,737 | 121,755 | 121,727 | 121,727 |
| 23.09.2025 | 121,713 | 121,75 | 121,713 | 121,725 |
| 24.09.2025 | 121,712 | 121,737 | 121,7 | 121,737 |
| 25.09.2025 | 121,756 | 121,756 | 121,756 | 121,756 |
| 28.09.2025 | 121,784 | 121,784 | 121,742 | 121,742 |
| 29.09.2025 | 121,721 | 121,799 | 121,721 | 121,75 |
| 30.09.2025 | 121,725 | 121,725 | 121,725 | 121,725 |
| 01.10.2025 | 121,7 | 121,7 | 121,7 | 121,7 |
| 02.10.2025 | 121,7 | 121,7 | 121,7 | 121,7 |
| 05.10.2025 | 121,784 | 121,784 | 121,784 | 121,784 |
| 06.10.2025 | 121,784 | 121,784 | 121,75 | 121,75 |
| 07.10.2025 | 121,75 | 121,767 | 121,75 | 121,767 |
| 08.10.2025 | 121,776 | 121,776 | 121,75 | 121,767 |
| 09.10.2025 | 121,776 | 121,776 | 121,776 | 121,776 |
| 12.10.2025 | 121,799 | 121,799 | 121,774 | 121,774 |
| 13.10.2025 | 121,762 | 121,815 | 121,762 | 121,815 |
| 14.10.2025 | 121,815 | 121,815 | 121,782 | 121,782 |
| 15.10.2025 | 121,766 | 121,865 | 121,766 | 121,832 |
| 16.10.2025 | 121,816 | 121,816 | 121,816 | 121,816 |
| 19.10.2025 | 121,9 | 121,902 | 121,9 | 121,902 |
| 20.10.2025 | 121,903 | 122,012 | 121,903 | 122,012 |
| 21.10.2025 | 122,018 | 122,2 | 122,018 | 122,2 |
| 22.10.2025 | 122,25 | 122,412 | 122,25 | 122,412 |
| 23.10.2025 | 122,468 | 122,468 | 122,468 | 122,468 |
| 26.10.2025 | 122,375 | 122,375 | 122,337 | 122,337 |
| 27.10.2025 | 122,318 | 122,35 | 122,318 | 122,325 |
| 28.10.2025 | 122,312 | 122,312 | 122,25 | 122,25 |
| 29.10.2025 | 122,25 | 122,25 | 122,1 | 122,15 |
| 30.10.2025 | 122,174 | 122,174 | 122,174 | 122,174 |
| 02.11.2025 | 121,9 | 121,975 | 121,9 | 121,975 |
| 03.11.2025 | 122,012 | 122,012 | 121,9 | 121,9 |
| 04.11.2025 | 121,9 | 122 | 121,9 | 121,95 |
| 05.11.2025 | 121,925 | 122,05 | 121,925 | 122,05 |
| 06.11.2025 | 122,05 | 122,05 | 122,05 | 122,05 |
| 09.11.2025 | 122,05 | 122,075 | 122,05 | 122,075 |
| 10.11.2025 | 122,087 | 122,274 | 122,087 | 122,187 |
| 11.11.2025 | 122,143 | 122,325 | 122,143 | 122,212 |
| 12.11.2025 | 122,156 | 122,399 | 122,156 | 122,299 |
| 13.11.2025 | 122,25 | 122,25 | 122,25 | 122,25 |
| 16.11.2025 | 122,5 | 122,5 | 122,375 | 122,375 |
| 17.11.2025 | 122,312 | 122,524 | 122,312 | 122,412 |
| 18.11.2025 | 122,356 | 122,356 | 122,299 | 122,299 |
| 19.11.2025 | 122,299 | 122,449 | 122,299 | 122,449 |
| 20.11.2025 | 122,524 | 122,524 | 122,524 | 122,524 |
| 23.11.2025 | 122,524 | 122,524 | 122,412 | 122,412 |
| 24.11.2025 | 122,356 | 122,509 | 122,356 | 122,405 |
| 25.11.2025 | 122,352 | 122,362 | 122,299 | 122,362 |
| 26.11.2025 | 122,393 | 122,393 | 122,287 | 122,287 |
| 27.11.2025 | 122,243 | 122,243 | 122,243 | 122,243 |
| 30.11.2025 | 122,349 | 122,349 | 122,224 | 122,224 |
| 01.12.2025 | 122,162 | 122,349 | 122,162 | 122,256 |
| 02.12.2025 | 122,228 | 122,287 | 122,228 | 122,287 |
| 03.12.2025 | 122,293 | 122,324 | 122,293 | 122,324 |
| 04.12.2025 | 122,337 | 122,337 | 122,337 | 122,337 |
| 07.12.2025 | 122,325 | 122,325 | 122,287 | 122,287 |
| 08.12.2025 | 122,268 | 122,274 | 122,237 | 122,237 |
| 09.12.2025 | 122,218 | 122,31 | 122,218 | 122,254 |
| 10.12.2025 | 122,227 | 122,227 | 122,2 | 122,2 |
| 11.12.2025 | 122,2 | 122,2 | 122,2 | 122,2 |
| 14.12.2025 | 122,299 | 122,299 | 122,25 | 122,25 |
| 15.12.2025 | 122,225 | 122,225 | 122,225 | 122,225 |
| 16.12.2025 | 122,2 | 122,299 | 122,2 | 122,25 |
| 17.12.2025 | 122,225 | 122,25 | 122,2 | 122,25 |
| 18.12.2025 | 122,274 | 122,274 | 122,274 | 122,274 |
| 21.12.2025 | 122,329 | 122,329 | 122,265 | 122,265 |
| 22.12.2025 | 122,232 | 122,325 | 122,232 | 122,262 |
| 23.12.2025 | 122,231 | 122,335 | 122,231 | 122,267 |
| 24.12.2025 | 122,233 | 122,233 | 122,233 | 122,233 |
| 25.12.2025 | 122,2 | 122,2 | 122,2 | 122,2 |
| 28.12.2025 | 122,299 | 122,299 | 122,295 | 122,295 |
| 29.12.2025 | 122,292 | 122,292 | 122,2 | 122,247 |
| 30.12.2025 | 122,271 | 122,271 | 122,271 | 122,271 |
| 31.12.2025 | 122,294 | 122,294 | 122,2 | 122,247 |