Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBDT logosu
USDBDT
USDBDT
03:00:04
122.937 BDT
-0.094 (%-0.08)
Önceki Kapanış: 122.937
Düşük₺122.75
Yüksek₺123.125
AL122.412SAT123.276

Piyasa Verileri

Spot Piyasa
A:122.412
S:123.276
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+0.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBDT: ABD Doları / Bangladeş Takası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,6039
KAPANIŞ 122,6113

En Düşük

DÜŞÜK 122,2

En Yüksek

YÜKSEK 123,399
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026122,271122,271122,271122,271
04.01.2026122,2122,239122,2122,239
05.01.2026122,259122,294122,247122,247
06.01.2026122,223122,284122,223122,242
07.01.2026122,221122,294122,221122,247
08.01.2026122,223122,223122,223122,223
11.01.2026122,289122,289122,244122,244
12.01.2026122,222122,294122,222122,247
13.01.2026122,223122,223122,2122,2
14.01.2026122,2122,252122,2122,252
15.01.2026122,278122,278122,278122,278
18.01.2026122,2122,257122,2122,257
19.01.2026122,286122,286122,2122,262
20.01.2026122,293122,293122,2122,262
21.01.2026122,293122,293122,2122,262
25.01.2026122,2122,28122,2122,28
26.01.2026122,32122,39122,288122,288
27.01.2026122,244122,339122,244122,269
28.01.2026122,234122,32122,234122,259
29.01.2026122,23122,23122,23122,23
01.02.2026122,2122,25122,2122,25
02.02.2026122,274122,299122,25122,25
03.02.2026122,225122,225122,225122,225
04.02.2026122,2122,25122,2122,25
05.02.2026122,274122,274122,274122,274
08.02.2026122,3122,3122,25122,25
09.02.2026122,225122,25122,2122,25
10.02.2026122,275122,275122,275122,275
11.02.2026122,3122,3122,3122,3
12.02.2026122,3122,3122,3122,3
15.02.2026122,314122,314122,314122,314
16.02.2026122,314122,314122,257122,257
17.02.2026122,228122,314122,228122,257
18.02.2026122,228122,314122,228122,257
19.02.2026122,228122,228122,228122,228
22.02.2026122,309122,309122,255122,255
23.02.2026122,227122,309122,227122,255
24.02.2026122,227122,309122,227122,255
25.02.2026122,227122,309122,227122,255
26.02.2026122,227122,227122,227122,227
01.03.2026122,314122,314122,257122,257
02.03.2026122,228122,228122,228122,228
03.03.2026122,35122,35122,275122,275
04.03.2026122,237122,424122,237122,362
05.03.2026122,331122,331122,331122,331
08.03.2026122,299122,299122,299122,299
09.03.2026122,299122,7122,299122,594
10.03.2026122,542122,542122,489122,489
11.03.2026122,489122,975122,489122,837
12.03.2026122,768122,768122,768122,768
15.03.2026123123122,85122,85
16.03.2026122,774122,774122,774122,774
17.03.2026122,7122,7122,7122,7
18.03.2026122,7122,7122,7122,7
19.03.2026122,7122,7122,7122,7
23.03.2026122,7122,7122,7122,7
24.03.2026122,7122,899122,7122,8
25.03.2026122,75122,75122,75122,75
26.03.2026122,7122,7122,7122,7
29.03.2026122,7122,85122,7122,85
30.03.2026122,925123122,85122,85
31.03.2026122,774122,85122,7122,85
01.04.2026122,925123,024122,862122,862
02.04.2026122,781122,781122,781122,781
05.04.2026123,15123,15122,95123,05
06.04.2026123,1123,399123,1123,399
07.04.2026123,399123,399123,05123,05
08.04.2026122,975123,15122,975123
09.04.2026122,924122,924122,924122,924
12.04.2026122,7122,837122,7122,837
13.04.2026122,906122,906122,906122,906
14.04.2026122,975122,975122,7122,837
15.04.2026122,906122,906122,7122,825
16.04.2026122,887122,887122,887122,887
19.04.2026122,95122,95122,825122,825
20.04.2026122,762122,95122,762122,825
21.04.2026122,762122,762122,7122,7
22.04.2026122,7122,925122,7122,812
23.04.2026122,756122,756122,756122,756
26.04.2026122,7122,862122,7122,862
27.04.2026122,943122,943122,7122,837
28.04.2026122,906122,975122,837122,837
29.04.2026122,768123122,768122,85
30.04.2026122,774122,774122,774122,774
03.05.2026122,925122,925122,812122,812
04.05.2026122,756122,925122,756122,812
05.05.2026122,925122,925122,925122,925
06.05.2026122,925122,925122,812122,812
07.05.2026122,756122,756122,756122,756
10.05.2026122,925122,925122,925122,925
11.05.2026122,925122,925122,75122,837
12.05.2026122,881122,899122,824122,824
13.05.2026122,787122,899122,787122,824
14.05.2026122,787122,787122,787122,787
17.05.2026122,75122,824122,75122,824
18.05.2026122,862122,899122,824122,824
19.05.2026122,787122,824122,75122,824
20.05.2026122,862122,862122,75122,824
21.05.2026122,862122,862122,862122,862
25.05.2026122,899122,899122,899122,899
26.05.2026122,899122,899122,899122,899
27.05.2026122,899122,899122,899122,899
28.05.2026122,899122,899122,899122,899
31.05.2026122,75122,75122,75122,75
01.06.2026122,75122,899122,75122,824
02.06.2026122,787122,899122,787122,824
03.06.2026122,787122,899122,787122,824
04.06.2026122,787122,787122,787122,787
07.06.2026122,899122,899122,824122,824
08.06.2026122,787122,837122,75122,837
09.06.2026122,881122,924122,837122,837
10.06.2026122,793122,875122,75122,875
11.06.2026122,937122,937122,937122,937
14.06.2026123123122,875122,875
15.06.2026122,75123122,75122,875
16.06.2026122,75123122,75122,875
17.06.2026122,812123,125122,812122,937
18.06.2026122,843122,843122,843122,843