Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBDT logosu
USDBDT
USDBDT
03:00:04
122.843 BDT
-0.094 (%-0.08)
Önceki Kapanış: 122.937
Düşük₺122.843
Yüksek₺122.843
AL122.412
SAT123.276

Piyasa Verileri

Spot Piyasa
A:122.412
S:123.276
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+0.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBDT: ABD Doları / Bangladeş Takası Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,3907
KAPANIŞ 84,3849

En Düşük

DÜŞÜK 83,2775

En Yüksek

YÜKSEK 84,981
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201983,96583,99283,81583,815
02.01.201983,7783,98883,56483,846
03.01.201983,846583,846583,60483,604
06.01.201983,82584,06583,78383,783
07.01.201983,77984,033583,694583,6955
08.01.201983,655584,00583,507583,5075
09.01.201983,46183,97983,277583,5515
10.01.201983,53983,7283,45683,456
13.01.201983,885584,055583,700583,8745
14.01.201983,824583,912583,614583,756
15.01.201983,685583,89583,534583,6965
16.01.201983,655584,00583,426583,4265
17.01.201983,360583,614583,295583,305
20.01.201983,67584,055583,67584,054
21.01.201984,054584,055583,855583,8555
22.01.201983,81584,01283,71883,718
23.01.201983,666583,979583,37583,776
24.01.201983,755583,76483,38183,381
27.01.201984,049584,055583,71583,9745
28.01.201983,95584,015583,730583,7305
29.01.201983,727584,01283,724583,7925
30.01.201983,75783,99383,534583,5345
31.01.201983,495583,69483,296583,2965
03.02.201983,67684,055583,67683,8575
04.02.201983,856584,055583,795583,8555
05.02.201983,855584,03183,696583,6965
06.02.201983,695584,00683,614583,857
07.02.201983,83683,83683,428583,4285
10.02.201983,728584,0683,68283,682
11.02.201983,611584,142583,454583,7285
12.02.201983,721584,10483,715583,7225
13.02.201983,71984,14183,474583,591
14.02.201983,58883,894583,56783,5855
17.02.201983,90584,2583,843584,207
18.02.201984,21184,215584,09384,2145
19.02.201984,214584,215584,014584,115
20.02.201984,16584,215583,81683,816
21.02.201983,795584,00483,655583,656
24.02.201983,940584,267583,940584,162
25.02.201984,158584,225583,674583,9215
26.02.201983,898584,21283,548583,5485
27.02.201983,53283,86483,515583,516
28.02.201983,515583,849583,50683,5175
03.03.201983,88684,254583,885583,8855
04.03.201983,885584,201583,885583,9965
05.03.201983,99684,25883,674583,996
06.03.201983,955584,23483,76883,768
07.03.201983,678583,8583,44883,448
10.03.201983,441584,31983,441583,4735
11.03.201983,469584,24483,465584,244
12.03.201984,244584,26384,05384,2055
13.03.201984,205584,224584,04484,0855
14.03.201984,085584,183,92484,0845
17.03.201984,08584,1783,9284,1155
18.03.201984,115584,274584,0584,2745
19.03.201984,274584,304584,08884,3045
20.03.201984,304584,305584,275584,2755
21.03.201984,275584,293583,91184,2935
24.03.201984,293584,295583,9484,272
25.03.201984,26784,294583,899584,2945
26.03.201984,294584,295583,945584,266
27.03.201984,265584,282583,945584,274
28.03.201984,274584,275584,06184,2455
31.03.201984,245584,274584,096584,2455
01.04.201984,245584,278583,98284,266
02.04.201984,265584,274584,04384,266
03.04.201984,265584,27484,07684,274
04.04.201984,274584,275583,98184,265
07.04.201984,26584,324583,861584,316
08.04.201984,315584,383584,15984,3065
09.04.201984,30684,387584,05584,366
10.04.201984,365584,37484,13284,374
11.04.201984,374584,37584,0484,375
14.04.201984,37584,41584,10384,3745
15.04.201984,37584,379584,229584,3745
16.04.201984,374584,37584,29784,374
17.04.201984,374584,3984,329584,3645
18.04.201984,364584,452583,498584,4525
21.04.201984,45384,45484,04584,365
22.04.201984,36584,39484,21184,365
23.04.201984,36584,37484,09884,374
24.04.201984,37484,37584,15184,355
25.04.201984,35584,36384,02584,355
28.04.201984,35584,37384,35584,355
29.04.201984,35584,49284,35584,465
30.04.201984,46584,47484,46584,465
01.05.201984,46584,47484,27284,455
02.05.201984,45584,4784,38584,465
05.05.201984,46584,49484,37784,455
06.05.201984,45584,52484,36584,524
07.05.201984,52484,52584,36784,524
08.05.201984,52484,52584,37584,524
09.05.201984,52484,52584,36584,524
12.05.201984,52484,52584,1484,519
13.05.201984,51784,52384,33984,523
14.05.201984,52484,52584,29384,505
15.05.201984,50584,52484,09884,495
16.05.201984,49584,50283,51583,515
19.05.201983,51584,25583,50583,505
20.05.201983,50584,51883,50484,515
21.05.201984,51584,52484,26784,515
22.05.201984,51584,51584,25884,514
23.05.201984,51484,51584,24784,511
26.05.201984,51384,51584,1784,512
27.05.201984,51384,51584,37584,514
28.05.201984,51484,54784,2384,514
29.05.201984,51484,55184,42284,515
30.05.201984,51584,5884,37584,514
02.06.201984,51484,59984,30884,515
03.06.201984,51584,64684,49684,515
04.06.201984,51584,51584,51584,515
05.06.201984,51584,61684,51284,514
06.06.201984,51784,53484,50784,515
09.06.201984,51584,61584,40784,525
10.06.201984,52584,52584,37584,514
11.06.201984,51484,52484,37584,515
12.06.201984,51584,52484,37584,515
13.06.201984,51584,5784,50384,515
16.06.201984,51584,54284,49984,515
17.06.201984,51584,54284,584,515
18.06.201984,51584,54284,49784,525
19.06.201984,52584,53884,49784,514
20.06.201984,51484,51584,46984,514
23.06.201984,51484,53984,49584,514
24.06.201984,51484,55684,49784,514
25.06.201984,51484,52484,49584,515
26.06.201984,51584,5784,48284,515
27.06.201984,51584,52484,51584,515
30.06.201984,51584,52484,51584,524
01.07.201984,52484,5584,51584,515
02.07.201984,51584,54284,49584,515
03.07.201984,51584,52484,49484,515
04.07.201984,51584,52484,51584,515
07.07.201984,51584,52484,48184,515
08.07.201984,51584,54284,49884,515
09.07.201984,51584,52384,47984,515
10.07.201984,51584,52284,49284,514
11.07.201984,51484,51584,47984,514
14.07.201984,51484,54784,584,515
15.07.201984,51584,54284,49884,515
16.07.201984,51584,5384,46284,515
17.07.201984,51584,53984,49684,514
18.07.201984,51484,54284,51484,515
21.07.201984,51584,54284,584,515
22.07.201984,51584,56284,50384,524
23.07.201984,52484,5584,584,524
24.07.201984,52484,52484,47684,523
25.07.201984,52484,52584,47284,524
28.07.201984,52484,5784,49984,526
29.07.201984,52584,5584,45584,455
30.07.201984,45584,52484,42584,425
31.07.201984,42584,52184,42484,431
01.08.201984,44184,52984,42584,425
04.08.201984,42584,52484,40684,406
05.08.201984,40584,52484,40584,444
06.08.201984,44484,52384,40684,406
07.08.201984,40584,52184,37684,424
08.08.201984,42484,49984,40684,415
11.08.201984,41584,42484,40784,424
12.08.201984,42484,49984,42484,444
13.08.201984,44484,52484,40584,424
14.08.201984,42484,42484,41584,42
15.08.201984,4284,52484,4284,425
18.08.201984,39584,52384,36484,365
19.08.201984,36584,52484,36484,403
20.08.201984,40484,52384,36484,365
21.08.201984,36584,52484,36484,367
22.08.201984,36684,52484,36484,365
25.08.201984,36584,52484,36484,365
26.08.201984,36584,52484,36484,364
27.08.201984,36484,52484,36484,365
28.08.201984,36584,52484,36584,365
29.08.201984,36584,54384,36484,532
01.09.201984,53284,53284,53284,532
02.09.201984,53284,57584,4284,42
03.09.201984,41784,52484,40584,513
04.09.201984,51784,52484,40584,454
05.09.201984,45484,52484,41584,415
08.09.201984,41584,52484,41584,464
09.09.201984,46484,49484,4284,42
10.09.201984,41784,52484,40884,419
11.09.201984,42284,52484,40584,405
12.09.201984,40584,52484,37984,379
15.09.201984,37984,52484,37884,395
16.09.201984,39584,52484,39584,426
17.09.201984,42584,52484,37584,375
18.09.201984,37584,52384,37584,404
19.09.201984,40484,52484,40484,405
22.09.201984,40584,52484,36584,403
23.09.201984,40484,52484,36784,374
24.09.201984,37484,52384,36584,365
25.09.201984,36584,52484,36484,414
26.09.201984,41484,52484,39584,395
29.09.201984,39584,52484,39584,513
30.09.201984,51484,54384,584,505
01.10.201984,50584,50584,47884,478
02.10.201984,47684,53484,40584,405
03.10.201984,40584,584,40584,405
06.10.201984,40584,64984,3984,408
07.10.201984,40684,40684,40584,405
08.10.201984,40584,65484,40584,405
09.10.201984,40584,77384,40584,715
10.10.201984,71584,77484,66584,667
13.10.201984,67384,77484,67384,773
14.10.201984,77484,81784,784,815
15.10.201984,81584,81584,784,775
16.10.201984,77584,78984,784,789
17.10.201984,78984,82684,69584,704
20.10.201984,70484,72484,70484,719
21.10.201984,70884,77484,67584,694
22.10.201984,69484,77984,67584,704
23.10.201984,70484,77484,68784,724
24.10.201984,72484,79284,71284,754
27.10.201984,75484,82484,75284,824
28.10.201984,82484,82584,72984,752
29.10.201984,75384,81484,74484,795
30.10.201984,884,82384,7584,803
31.10.201984,80484,80584,74584,745
03.11.201984,7684,88284,72584,802
04.11.201984,80184,87584,50784,749
05.11.201984,76284,88284,75984,821
06.11.201984,82384,87484,77484,824
07.11.201984,82484,87484,49584,495
10.11.201984,49584,88484,49584,816
11.11.201984,81584,8884,81484,815
12.11.201984,81584,87384,75184,819
13.11.201984,81684,87484,75584,816
14.11.201984,81584,87484,80784,815
17.11.201984,81584,87384,76984,815
18.11.201984,81584,88584,80584,816
19.11.201984,81584,87484,81484,814
20.11.201984,81484,87484,79884,815
21.11.201984,81584,88984,81484,874
24.11.201984,84984,87484,80384,816
25.11.201984,81584,87484,79884,803
26.11.201984,80484,87484,46184,826
27.11.201984,82584,89984,82584,831
28.11.201984,82884,92484,82584,924
01.12.201984,92484,93684,80584,805
02.12.201984,80584,91684,79284,905
03.12.201984,90584,92484,87584,924
04.12.201984,91984,93984,84784,897
05.12.201984,90184,92984,85784,929
08.12.201984,93784,94484,85984,935
09.12.201984,93584,96284,83884,838
10.12.201984,83184,97484,80784,974
11.12.201984,97484,97484,87584,974
12.12.201984,97484,97484,87584,974
15.12.201984,97484,97484,87584,974
16.12.201984,97484,97484,87584,974
17.12.201984,97484,98184,87584,944
18.12.201984,94484,97484,85984,974
19.12.201984,97484,97484,87584,974
22.12.201984,97484,97484,87684,944
23.12.201984,94484,95984,87584,944
24.12.201984,94484,94484,94484,944
25.12.201984,94484,95984,86784,944
26.12.201984,94484,95284,87584,944
29.12.201984,94484,94484,87584,941
30.12.201984,94384,94684,85984,944
31.12.201984,94484,94784,90984,945