Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBDT logosu
USDBDT
USDBDT
03:00:04
122.843 BDT
-0.094 (%-0.08)
Önceki Kapanış: 122.937
Düşük₺122.843
Yüksek₺122.843
AL122.412
SAT123.276

Piyasa Verileri

Spot Piyasa
A:122.412
S:123.276
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+0.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBDT: ABD Doları / Bangladeş Takası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 107,9517
KAPANIŞ 107,9534

En Düşük

DÜŞÜK 2,125

En Yüksek

YÜKSEK 111,082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023103,03104,754103,018103,511
02.01.2023103,425104,937103,335103,382
03.01.2023103,372103,3722,125100,838
04.01.2023102,269105,742102,269104,595
05.01.2023104,61104,623103,67104,004
08.01.2023104,025105,235103,829104,821
09.01.2023104,823106,048103,834103,834
10.01.2023103,829105,545103,825105,123
11.01.2023105,124105,92104,329104,329
12.01.2023104,327104,497104,135104,135
15.01.2023104,125106,498104,125104,641
16.01.2023104,383106,28104,107105,124
17.01.2023105,124106,249104,525104,525
18.01.2023104,525106,507104,525106,007
19.01.2023106,016106,152105,448105,624
22.01.2023105,679106,006104,792105,525
23.01.2023105,787106,281103,75103,75
24.01.2023103,75106,01103,75104,2
25.01.2023104,75105,63103,108104,995
26.01.2023104,998105,829104,998105,201
29.01.2023105,2106,026105,199105,803
30.01.2023105,801106,562105,35105,35
31.01.2023105,35106,587103,435103,435
01.02.2023103,417107,105103,399106,486
02.02.2023106,493106,921105,828106,799
05.02.2023106,799107,037105,77106,203
06.02.2023106,456106,724103,46103,46
07.02.2023103,46106,392103,46104,939
08.02.2023104,919106,951103,504103,504
09.02.2023103,502104,57103,5103,506
12.02.2023105,64106,647103,87106,647
13.02.2023106,648107,05104,504104,504
14.02.2023104,502106,499104,5106,499
15.02.2023106,499107,024104,751104,751
16.02.2023104,75106,1103,857103,857
19.02.2023103,853106,14103,851106,024
20.02.2023106,112106,164106,01106,149
21.02.2023106,149106,853104,468104,468
22.02.2023105,791106,937104,399104,517
23.02.2023105,793106,587104,5106,538
26.02.2023106,55106,76105,447106,2
27.02.2023106,199106,49104,75104,75
28.02.2023104,75107,037104,41104,41
01.03.2023104,405106,611104,399105,004
02.03.2023105,002106,576105106,018
05.03.2023106,009106,532104,966105,2
06.03.2023105,2106,324105,07105,1
07.03.2023105,1105,939105,1105,2
08.03.2023105,2105,772105,09105,35
09.03.2023105,35105,829105,043105,186
12.03.2023105,178106,101105,17105,2
13.03.2023105,2105,83105,199105,565
14.03.2023105,577107,25105,577105,9
15.03.2023105,675107,45105,675105,903
16.03.2023106,576106,586105,865106,2
19.03.2023106,199107,267105,201105,201
20.03.2023105,2107,524104,775106,198
21.03.2023106,199107,512105,006105,006
22.03.2023105,003107,107104,515105,049
23.03.2023105,049106,268104,825105,493
26.03.2023105,496107,582105105
27.03.2023105,045107,276105106,899
28.03.2023106,899107,299105,334106,329
29.03.2023106,329107,02105,895106,899
30.03.2023106,899107,099106,06107,099
02.04.2023107,099107,1105,374105,499
03.04.2023105,499107,093105,394105,46
04.04.2023105,46107,038105,46106,748
05.04.2023106,749107,462105,334106,199
06.04.2023106,199106,199106,029106,199
09.04.2023106,199106,912105,562106,149
10.04.2023106,149107,156105,889106,133
11.04.2023106,231107,321105,787106,068
12.04.2023106,249107,462105,742106,448
13.04.2023106,449106,449106,35106,35
16.04.2023106,35107,269106,087106,499
17.04.2023106,499107,437105,929106,099
18.04.2023106,099106,151106,092106,1
19.04.2023106,1106,13105,275106,078
20.04.2023106,079106,119105,265106,099
23.04.2023106,1107,596105,76106,177
24.04.2023106,163107,514106,163107,299
25.04.2023107,299107,649106,044106,179
26.04.2023106,174107,199105,516106,399
27.04.2023106,399106,399105,134106,399
30.04.2023106,399106,599106,25106,599
01.05.2023106,369106,899105,693106,649
02.05.2023106,649107,035105,479106,419
03.05.2023106,419106,56105,522106,56
04.05.2023106,58106,6106,509106,598
07.05.2023106,6107,815105,928106,899
08.05.2023106,899107,954106,408107,499
09.05.2023107,869107,869107,3107,3
10.05.2023107,34107,515106,219106,998
11.05.2023107,194107,245106,649107,024
14.05.2023107,509107,924107,322107,924
15.05.2023107,924107,924107,14107,406
16.05.2023107,406107,648107,018107,373
17.05.2023107,373107,373106,789107,341
18.05.2023107,341107,725105,441107,323
21.05.2023107,174107,295106,619107,294
22.05.2023107,294108,25106,622108,25
23.05.2023108,25108,34107,091107,105
24.05.2023107,098107,55106,818107,178
25.05.2023107,178107,408106,587107,204
28.05.2023107,31107,538106,986107,209
29.05.2023107,209107,434106,858107,264
30.05.2023107,264107,442106,707107,205
31.05.2023107,204107,451106,571107,233
01.06.2023107,233107,336106,658107,295
04.06.2023107,49108,011107,374107,542
05.06.2023107,542107,998107,109107,998
06.06.2023107,998107,998107,147107,927
07.06.2023107,927108,248107,397108,244
08.06.2023108,246108,248107,211108,193
11.06.2023108,204108,81107,867108,361
12.06.2023108,361108,571107,681108,399
13.06.2023108,4109,314107,671109,314
14.06.2023109,314109,314107,744108,323
15.06.2023108,323108,323107,264108,156
18.06.2023108,102108,331107,834108,231
19.06.2023108,231108,315107,654108,202
20.06.2023108,202108,341107,569108,182
21.06.2023108,182108,183107,224108,183
22.06.2023108,183108,67107,749108,181
25.06.2023107,846108,272107,469108,182
26.06.2023108,182108,253107,512108,243
27.06.2023108,243108,399107,632108,246
28.06.2023108,246108,662108,165108,165
29.06.2023108,165108,731108,165108,185
02.07.2023107,834108,478107,439108,115
03.07.2023108,115108,498107,63108,397
04.07.2023108,397108,52107,97108,412
05.07.2023108,412108,746107,901108,651
06.07.2023108,651108,654107,859108,647
09.07.2023108,22108,608107,664108,608
10.07.2023108,608108,966107,787108,966
11.07.2023108,966108,966107,745107,745
12.07.2023107,745108,745107,505108,745
13.07.2023108,745108,745107,719108,713
16.07.2023108,608108,753107,533108,753
17.07.2023108,753108,753107,906108,566
18.07.2023108,566108,802107,626108,575
19.07.2023108,576108,576107,487108,553
20.07.2023108,553108,572107,988108,572
23.07.2023108,523109,023108,04108,483
24.07.2023108,483108,787108,18108,548
25.07.2023108,548108,584108,105108,584
26.07.2023108,584108,584107,467108,55
27.07.2023108,55110,07108,372108,372
30.07.2023108,234108,584107,83108,583
31.07.2023108,583108,992108,371108,573
01.08.2023108,573109,61108,224109,61
02.08.2023109,61109,847108,88108,951
03.08.2023108,951109,027108,367109,027
06.08.2023108,605109,325108,126109,312
07.08.2023109,312109,422108,757109,422
08.08.2023109,422109,463108,867109,463
09.08.2023109,463109,508108,718109,449
10.08.2023109,449109,846108,831109,455
13.08.2023109,6110,021108,951109,518
14.08.2023109,518109,832109,42109,461
15.08.2023109,461109,765109,42109,469
16.08.2023109,469109,938108,914109,43
17.08.2023109,43109,43108,831109,43
20.08.2023109,298109,385108,728109,381
21.08.2023109,381109,435108,796109,249
22.08.2023109,249109,651108,933109,44
23.08.2023109,44109,44108,492109,246
24.08.2023109,246109,862109,072109,191
27.08.2023109,252109,356107,746109,262
28.08.2023109,262109,426108,506109,426
29.08.2023109,425109,426108,372109,331
30.08.2023109,331109,331108,485109,259
31.08.2023109,259109,606108,79109,258
03.09.2023109,503110,025108,914110,025
04.09.2023110,025110,066109,022109,923
05.09.2023109,923109,923108,748109,665
06.09.2023109,665109,913108,86109,713
07.09.2023109,712109,731108,991109,731
10.09.2023109,675109,834109,197109,591
11.09.2023109,591109,777109,257109,777
12.09.2023109,777109,808109,044109,775
13.09.2023109,775109,775109,439109,742
14.09.2023109,742110,696109,579109,754
17.09.2023109,662109,734109,267109,734
18.09.2023109,734109,758109,516109,758
19.09.2023109,758109,91109,417109,651
20.09.2023109,727110,492109,371109,819
21.09.2023109,82109,82109,277109,728
24.09.2023109,541110,205109,354110,205
25.09.2023110,205110,808109,745110,259
26.09.2023110,259110,635109,952110,387
27.09.2023110,387110,677109,831110,269
28.09.2023110,269110,371109,66110,371
01.10.2023110,43110,722110,084110,313
02.10.2023110,313110,967109,9110,295
03.10.2023110,298110,302109,733110,14
04.10.2023110,14110,293109,68110,292
05.10.2023110,292110,293109,643110,226
08.10.2023109,991110,223109,656110,223
09.10.2023110,223110,31109,606110,31
10.10.2023110,31110,31109,673110,267
11.10.2023110,267110,268109,635110,253
12.10.2023110,253111,082109,933110,25
15.10.2023110,273110,296109,376110,28
16.10.2023110,28110,28109,66110,105
17.10.2023110,105110,305109,68110,255
18.10.2023110,255110,427109,765110,214
19.10.2023110,214110,293109,656110,24
22.10.2023110,282110,282109,718110,212
23.10.2023110,212110,265109,423110,265
24.10.2023110,265110,597109,952110,26
25.10.2023110,26110,399108,982110,267
26.10.2023110,267110,35108,893110,349
29.10.2023110,177110,197108,921110,172
30.10.2023110,172110,226108,882110,226
31.10.2023110,226110,247109,771110,199
01.11.2023110,199110,592109,577110,56
02.11.2023110,56110,868109,875110,683
05.11.2023110,644110,644109,637110,264
06.11.2023110,268110,677109,048110,161
07.11.2023110,161110,82108,812110,818
08.11.2023110,819110,82108,98110,236
09.11.2023110,24110,46108,854110,219
12.11.2023110,034110,848109,695110,839
13.11.2023110,839110,839110,548110,703
14.11.2023110,703110,825109,196110,824
15.11.2023110,824110,972109,802110,82
16.11.2023110,82110,878109,833110,781
19.11.2023110,494110,713109,735110,713
20.11.2023110,713110,713109,777110,68
21.11.2023110,686111,004109,807110,682
22.11.2023110,683110,811109,861110,324
23.11.2023110,324110,512109,755110,176
26.11.2023110,16110,267109,885110,267
27.11.2023110,267110,267109,707110,169
28.11.2023110,169110,219109,618110,219
29.11.2023110,219110,416109,762110,263
30.11.2023110,263110,34109,816110,28
03.12.2023110,278110,498109,782110,06
04.12.2023110,06110,302109,791109,994
05.12.2023109,994110,277109,761110,056
06.12.2023110,056110,129109,903110,082
07.12.2023110,082110,082109,473110,015
10.12.2023110,099110,183109,72110,097
11.12.2023110,097110,097109,618109,963
12.12.2023109,963110,031109,687110,011
13.12.2023110,011110,011108,86109,966
14.12.2023109,966110,16109,277110,092
17.12.2023110,342110,728109,653109,739
18.12.2023109,739109,847109,527109,616
19.12.2023109,639109,846109,342109,75
20.12.2023109,751109,891109,349109,725
21.12.2023109,725109,883109,233109,868
24.12.2023109,801109,963109,734109,946
25.12.2023109,946109,981109,445109,946
26.12.2023109,946109,976109,405109,722
27.12.2023109,722110,376109,126110,309
28.12.2023110,308110,309109,431109,752
31.12.2023109,853110,113109,55110,053