Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBDT logosu
USDBDT
USDBDT
03:00:04
122.843 BDT
-0.094 (%-0.08)
Önceki Kapanış: 122.937
Düşük₺122.843
Yüksek₺122.843
AL122.412
SAT123.276

Piyasa Verileri

Spot Piyasa
A:122.412
S:123.276
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+0.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBDT: ABD Doları / Bangladeş Takası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,9083
KAPANIŞ 84,9003

En Düşük

DÜŞÜK 84,276

En Yüksek

YÜKSEK 86,147
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202184,95185,06984,71584,823
04.01.202184,71784,81484,68884,804
05.01.202184,80484,84584,65884,842
06.01.202184,84384,85584,67184,773
07.01.202184,80984,84484,76984,834
10.01.202184,83484,84484,6784,827
11.01.202184,71684,8484,70884,823
12.01.202184,82484,84284,70484,831
13.01.202184,83384,83484,61784,832
14.01.202184,83884,84484,63584,834
17.01.202184,83484,84284,69184,842
18.01.202184,84384,85484,71384,825
19.01.202184,82584,84484,66884,825
20.01.202184,7684,84284,71984,842
21.01.202184,84384,89884,69884,811
24.01.202184,81884,8384,67384,749
25.01.202184,74984,80484,57784,577
26.01.202184,51984,80484,51984,745
27.01.202184,74584,80484,72684,726
28.01.202184,72584,83584,72584,835
31.01.202184,82984,84284,71884,842
01.02.202184,84384,86384,78284,824
02.02.202184,82484,82584,69784,813
03.02.202184,81484,84484,73984,844
04.02.202184,84384,84484,64284,813
07.02.202184,81984,84484,70984,843
08.02.202184,84484,84484,67984,835
09.02.202184,83584,84384,72684,843
10.02.202184,84484,86684,72784,804
11.02.202184,76984,82284,69184,822
14.02.202184,82384,8384,70984,83
15.02.202184,83784,84484,59484,594
16.02.202184,70984,84484,58884,844
17.02.202184,84484,85184,69684,815
18.02.202184,81584,84484,69984,808
21.02.202184,80884,84684,59584,595
22.02.202184,7284,84484,68384,797
23.02.202184,82184,85384,77184,771
24.02.202184,78684,86984,76384,869
25.02.202184,88284,89484,72784,874
28.02.202184,87484,87584,56684,72
01.03.202184,79784,87584,73684,825
02.03.202184,74584,84484,69984,817
03.03.202184,81684,84484,74584,844
04.03.202184,84484,85384,78884,845
07.03.202184,84584,85484,76184,802
08.03.202184,81384,84284,74384,825
09.03.202184,78784,83284,73684,813
10.03.202184,81984,84284,74284,842
11.03.202184,84384,84484,63484,634
14.03.202184,72984,89584,70384,84
15.03.202184,84284,84484,72684,833
16.03.202184,83484,84284,7284,825
17.03.202184,8184,88484,69284,848
18.03.202184,84684,84684,59984,682
21.03.202184,76384,84484,67784,843
22.03.202184,75284,84484,70584,724
23.03.202184,78484,84484,74584,834
24.03.202184,77984,83884,71684,716
25.03.202184,7884,85284,62784,852
28.03.202184,85284,85584,77384,853
29.03.202184,85484,85584,74584,854
30.03.202184,82284,89284,74184,84
31.03.202184,84784,85584,6984,771
01.04.202184,81384,85584,69684,831
04.04.202184,83384,84284,70684,775
05.04.202184,8184,84484,71484,838
06.04.202184,84184,85284,77784,841
07.04.202184,84384,85584,71384,786
08.04.202184,80584,82584,63884,816
11.04.202184,8284,88284,48484,823
12.04.202184,82484,84484,7784,827
13.04.202184,82684,84484,82584,844
14.04.202184,84484,88384,6984,844
15.04.202184,84484,84484,70784,843
18.04.202184,84484,85684,73484,824
19.04.202184,82484,84484,72284,825
20.04.202184,82584,84484,70884,747
21.04.202184,79684,84484,70484,841
22.04.202184,84384,86484,64784,864
25.04.202184,86484,87484,74484,844
26.04.202184,84484,84484,74984,844
27.04.202184,84484,84484,75884,834
28.04.202184,79284,84484,7784,844
29.04.202184,84484,85984,73584,78
02.05.202184,80284,86884,69884,824
03.05.202184,82484,86684,76684,823
04.05.202184,82484,84384,47984,72
05.05.202184,77284,84484,74184,844
06.05.202184,79484,84484,74184,832
09.05.202184,83384,88784,72284,844
10.05.202184,83484,84584,69684,76
11.05.202184,79284,84484,72684,844
12.05.202184,84484,84484,79884,844
13.05.202184,81484,81484,65484,654
16.05.202184,65484,79584,65484,732
17.05.202184,73284,79584,73284,735
18.05.202184,73584,79584,73584,748
19.05.202184,74884,79584,74884,793
20.05.202184,80484,81584,76184,761
23.05.202184,76184,79584,67984,679
24.05.202184,67284,79584,67284,718
25.05.202184,71884,75284,784,752
26.05.202184,75384,79584,75384,77
27.05.202184,7784,77484,73784,737
30.05.202184,73784,79584,73584,735
31.05.202184,73584,79584,71184,711
01.06.202184,66584,79584,66584,76
02.06.202184,75584,79584,67784,677
03.06.202184,67784,67784,54984,549
06.06.202184,54984,79584,54984,643
07.06.202184,62184,79584,62184,69
08.06.202184,6884,80484,6884,724
09.06.202184,72484,80284,72484,802
10.06.202184,80384,82684,7184,813
13.06.202184,81384,81384,68384,683
14.06.202184,68384,884,68384,77
15.06.202184,7784,884,7784,775
16.06.202184,76284,80484,7684,76
17.06.202184,7684,7884,7684,78
20.06.202184,7884,80384,73584,735
21.06.202184,73584,79584,67784,677
22.06.202184,66884,884,66284,662
23.06.202184,66284,80484,66284,773
24.06.202184,77384,77384,68384,683
27.06.202184,68384,84484,68384,777
28.06.202184,81184,85484,76484,854
29.06.202184,79284,85584,78384,833
30.06.202184,83484,984,76584,855
01.07.202184,85584,85584,8284,834
04.07.202184,83984,91584,78484,844
05.07.202184,84484,85484,76284,854
06.07.202184,85584,85584,74984,853
07.07.202184,85484,85584,76984,829
08.07.202184,84284,85584,71684,84
11.07.202184,8484,86784,61584,822
12.07.202184,82884,84484,76884,844
13.07.202184,80484,85484,79584,846
14.07.202184,84584,84984,80384,845
15.07.202184,82584,84884,27684,71
18.07.202184,78284,85584,78284,844
19.07.202184,81984,84784,79584,845
20.07.202184,8284,85484,8284,845
21.07.202184,8284,86884,79384,858
22.07.202184,85584,88484,73584,78
25.07.202184,80284,84484,76384,844
26.07.202184,84484,85484,80484,854
27.07.202184,82984,85584,7784,836
28.07.202184,8484,87184,79584,871
29.07.202184,84884,89984,82584,845
01.08.202184,84584,85184,79584,845
02.08.202184,84584,85484,80584,854
03.08.202184,85484,85584,77684,844
04.08.202184,83284,85484,73284,732
05.08.202184,79384,85784,67584,857
08.08.202184,85784,87584,67684,864
09.08.202184,86484,86484,78884,844
10.08.202184,80484,85484,74884,748
11.08.202184,80184,85584,70684,827
12.08.202184,83684,85884,64184,858
15.08.202184,85884,8784,73284,854
16.08.202184,85484,93484,84584,89
17.08.202184,86784,95984,84484,855
18.08.202184,85585,09184,84684,846
19.08.202184,84585,09984,84484,862
22.08.202184,85885,14684,85584,86
23.08.202184,85285,27684,84485,06
24.08.202184,96285,31484,85484,969
25.08.202184,90785,34884,84484,855
26.08.202184,85585,23884,85585,135
29.08.20218585,21484,85384,853
30.08.202184,84985,2484,84484,865
31.08.202184,86585,17684,84584,877
01.09.202184,86185,18684,84484,855
02.09.202184,85585,16384,84584,845
05.09.202184,84585,19684,84484,968
06.09.202184,90685,17484,85884,858
07.09.202184,85685,17784,85584,955
08.09.202184,985,15884,84484,957
09.09.202184,90684,95484,84784,903
12.09.202184,90385,20284,84484,862
13.09.202184,85885,21284,84584,845
14.09.202185,03585,22184,84484,962
15.09.202184,91385,2684,85484,854
16.09.202184,84985,25384,8484,985
19.09.202184,9185,26684,83485,024
20.09.202184,93485,33484,84484,96
21.09.202184,91285,34384,85584,855
22.09.202185,08285,35984,84584,845
23.09.202184,84585,16284,8284,864
26.09.202184,85985,44984,85584,997
27.09.202184,93185,52884,86484,919
28.09.202184,88285,58384,84484,855
29.09.202184,85585,61884,84684,846
30.09.202184,84585,66984,84484,934
03.10.202184,89485,65384,85584,939
04.10.202184,89785,7484,85584,865
05.10.202184,8685,87384,85584,857
06.10.202184,85685,88284,85585,394
07.10.202185,12485,59284,85584,905
10.10.202184,87585,57984,84484,855
11.10.202184,85285,70484,84485,021
12.10.202184,94385,7184,84584,89
13.10.202184,86785,68984,84485,22
14.10.202185,03785,42184,84585,222
17.10.202185,03385,65484,84485,264
18.10.202185,43985,62484,86485,009
19.10.202184,94285,64684,86184,861
20.10.202185,25385,67384,85185,24
21.10.202185,04285,65884,84485,555
24.10.202185,285,77784,84485,491
25.10.202185,17385,7484,85584,879
26.10.202184,85385,73884,84484,855
27.10.202185,24785,68884,85584,865
28.10.202185,26285,60384,84585,067
31.10.202184,95685,66484,84485,533
01.11.202185,19485,70684,84585,286
02.11.202185,06585,75984,84485,267
03.11.202185,06185,74984,84684,94
04.11.202184,89285,30984,84484,882
07.11.202184,86885,76484,85584,944
08.11.202184,90485,78684,84584,845
09.11.202185,26285,73184,85584,855
10.11.202184,85585,78984,84584,845
11.11.202184,84585,80784,84485,807
14.11.202185,65385,78684,85984,859
15.11.202184,85285,78384,84485,78
16.11.202185,7885,81785,75785,757
17.11.202185,74185,82685,72585,762
18.11.202185,73686,14785,73686,147
21.11.202186,14786,14785,75785,757
22.11.202185,75785,88585,73285,732
23.11.202185,73285,92585,30385,759
24.11.202185,75785,97585,75785,809
25.11.202185,80986,14185,71486,141
28.11.202186,14186,14184,86584,865
29.11.202185,3285,73984,85784,974
30.11.202184,91985,77284,84584,845
01.12.202185,28585,93984,84484,865
02.12.202185,29285,82684,84685,31
05.12.202185,24285,79884,84484,865
06.12.202185,31585,75984,86484,878
07.12.202184,87685,74584,87584,975
08.12.202184,9285,7684,86484,979
09.12.202184,92785,72184,84585,232
12.12.202185,23285,76884,84484,855
13.12.202185,2985,81984,85585,29
14.12.202185,49585,70984,84584,845
15.12.202184,84585,72784,84484,902
16.12.202185,37185,82784,83384,845
19.12.202184,84585,78384,83784,855
20.12.202185,32285,79284,86685,295
21.12.202185,0885,75884,86484,875
22.12.202185,29785,73484,87585,319
23.12.202185,09285,6884,86485,068
26.12.202184,96685,83584,86484,875
27.12.202185,32785,7584,87584,875
28.12.202184,87585,77484,87585,324
29.12.202185,09485,71984,86484,878
30.12.202185,29985,73584,83884,865