Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBDT logosu
USDBDT
USDBDT
03:00:04
122.843 BDT
-0.094 (%-0.08)
Önceki Kapanış: 122.937
Düşük₺122.843
Yüksek₺122.843
AL122.412
SAT123.276

Piyasa Verileri

Spot Piyasa
A:122.412
S:123.276
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+0.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBDT: ABD Doları / Bangladeş Takası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,8699
KAPANIŞ 84,8695

En Düşük

DÜŞÜK 84,393

En Yüksek

YÜKSEK 85,245
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202084,94584,94584,85984,944
02.01.202084,94484,95284,87584,945
05.01.202084,94584,96384,86784,944
06.01.202084,94484,95584,77584,804
07.01.202084,80484,92484,80484,899
08.01.202084,89784,91484,8584,874
09.01.202084,87484,90484,82584,895
12.01.202084,89584,97484,85584,955
13.01.202084,95584,95584,87584,943
14.01.202084,94484,9584,87284,905
15.01.202084,90584,92984,85984,923
16.01.202084,92484,94984,86284,928
19.01.202084,91684,94284,87584,942
20.01.202084,94384,96484,87584,945
21.01.202084,9284,95284,79384,837
22.01.202084,86684,9284,79384,902
23.01.202084,86184,92484,83584,88
26.01.202084,92784,97484,78684,839
27.01.202084,86784,92584,82784,89
28.01.202084,84584,93484,79884,809
29.01.202084,86284,91684,78984,84
30.01.202084,88284,92584,84684,893
02.02.202084,88484,99284,81184,886
03.02.202084,8985,00784,84984,875
04.02.202084,9484,96984,86284,917
05.02.202084,92685,00184,83984,93
06.02.202084,985,00984,89684,994
09.02.202084,99485,00984,83984,972
10.02.202084,93685,01484,76484,959
11.02.202084,90985,00284,84884,856
12.02.202084,87584,94984,79684,869
13.02.202084,87984,92584,80584,809
16.02.202084,80985,02184,80985,021
17.02.202085,02385,02584,83984,881
18.02.202084,89384,94484,84584,885
19.02.202084,90584,95784,84884,858
20.02.202084,85984,94184,79584,821
23.02.202084,80884,94984,884,859
24.02.202084,86984,94984,83984,85
25.02.202084,84584,94984,84284,847
26.02.202084,86184,94884,83784,843
27.02.202084,8448584,83584,965
01.03.202084,98585,00484,79684,887
02.03.202084,89184,94984,84584,875
03.03.202084,85785,00484,8484,879
04.03.202084,87784,94984,87584,913
05.03.202084,90985,12984,88385,078
08.03.202085,07885,07884,84584,96
09.03.202084,96784,99384,88784,993
10.03.202084,99985,00984,86984,975
11.03.202084,9985,00984,90284,902
12.03.202084,93884,99384,86584,987
15.03.202084,99685,0184,85584,889
16.03.202084,94785,01284,82984,923
17.03.202084,89984,94984,86284,885
18.03.202084,85284,94984,85284,863
19.03.202084,89484,95784,88284,957
22.03.202084,96684,98784,86384,92
23.03.202084,94784,9884,84484,844
24.03.202084,87484,94484,84484,914
25.03.202084,92284,9484,8884,88
26.03.202084,91284,94484,86184,931
29.03.202084,93185,04184,84984,849
30.03.202084,85484,93784,79584,872
31.03.202084,88384,96284,85384,901
01.04.202084,90384,94384,85284,879
02.04.202084,88985,00484,83184,831
05.04.202084,81884,92384,80584,851
06.04.202084,87884,9484,85184,899
07.04.202084,90284,94284,87184,927
08.04.202084,93684,96484,86384,894
09.04.202084,89984,90584,89584,895
12.04.202084,89584,94384,88584,933
13.04.202084,92984,97884,84784,878
14.04.202084,86184,94184,84484,902
15.04.202084,91184,94584,86684,882
16.04.202084,88284,95984,88284,959
19.04.202084,95984,95984,88684,895
20.04.202084,89584,93584,8884,918
21.04.202084,92184,9484,87784,928
22.04.202084,92684,96484,88684,964
23.04.202084,93984,97884,89284,978
26.04.202084,97884,97884,87884,911
27.04.202084,91884,94984,88384,921
28.04.202084,92384,99684,87484,996
29.04.202084,9684,96684,89884,93
30.04.202084,92785,0184,92484,932
03.05.202084,92884,95684,89884,931
04.05.202084,92884,95284,60684,91
05.05.202084,90785,01984,90585,019
06.05.202085,02985,03984,8984,959
07.05.202084,95284,99684,90584,905
10.05.202084,90584,96984,8784,951
11.05.202084,94885,19284,89884,924
12.05.202084,91484,94484,87484,905
13.05.202084,90584,94384,87484,927
14.05.202084,93684,98984,89984,989
17.05.202084,95784,95784,92584,944
18.05.202084,94484,96484,89784,911
19.05.202084,92184,97284,88384,941
20.05.202084,93385,04184,89985,041
21.05.202084,98885,1584,92784,944
24.05.202084,94484,94484,93884,938
25.05.202084,93685,24584,91584,981
26.05.202084,94385,11884,89584,934
27.05.202084,92984,94784,88184,881
28.05.202084,88184,96184,8884,961
31.05.202084,96184,96184,89184,891
01.06.202084,91884,95184,89884,924
02.06.202084,93484,97784,87384,944
03.06.202084,93284,96484,87484,941
04.06.202084,93385,04984,92485,049
07.06.202085,04985,04984,8684,977
08.06.202084,92184,97284,86484,94
09.06.202084,95784,98184,87484,905
10.06.202084,90584,94984,89584,903
11.06.202084,90484,93584,90484,905
14.06.202084,90584,94884,87884,926
15.06.202084,91584,94984,87884,924
16.06.202084,92484,94784,87484,928
17.06.202084,92684,9484,88484,89
18.06.202084,91784,95484,91284,952
21.06.202084,95284,95484,87284,945
22.06.202084,94584,94584,84684,941
23.06.202084,94384,94484,80784,929
24.06.202084,93784,94484,83984,89
25.06.202084,91284,95784,90384,921
28.06.202084,92384,94484,85984,943
29.06.202084,94484,94484,85884,885
30.06.202084,90584,97584,89384,934
01.07.202084,93984,94984,86484,945
02.07.202084,94584,96484,89584,944
05.07.202084,94484,94484,884,81
06.07.202084,85584,90984,80184,805
07.07.202084,80584,91784,74584,836
08.07.202084,7984,92384,74584,915
09.07.202084,9384,94484,78384,905
12.07.202084,90584,91884,77784,782
13.07.202084,79384,83584,77284,79
14.07.202084,79784,84784,7984,802
15.07.202084,82384,84484,77884,796
16.07.202084,80584,83384,78784,833
19.07.202084,81284,83284,76484,797
20.07.202084,80184,83284,78484,797
21.07.202084,81184,8584,76984,824
22.07.202084,79284,82584,76684,804
23.07.202084,80284,83984,80284,813
26.07.202084,80784,82284,76884,786
27.07.202084,79584,83584,78484,824
28.07.202084,80784,82584,77684,807
29.07.202084,81684,83284,76784,822
30.07.202084,82384,86284,79684,807
02.08.202084,80684,83484,77384,798
03.08.202084,81684,86384,78484,814
04.08.202084,78284,83884,77384,803
05.08.202084,80484,87184,77384,842
06.08.202084,84384,86484,80384,825
09.08.202084,82584,86284,884,822
10.08.202084,82384,89184,81584,891
11.08.202084,85384,89884,81484,825
12.08.202084,82584,90884,80684,821
13.08.202084,81384,83484,78584,834
16.08.202084,83484,86884,77684,819
17.08.202084,81784,83184,77484,819
18.08.202084,82784,86884,76584,842
19.08.202084,82884,82884,7684,773
20.08.202084,79984,86284,78884,814
23.08.202084,82484,8684,79784,86
24.08.202084,83784,85284,77684,801
25.08.202084,80384,88884,76784,814
26.08.202084,85484,89484,77184,821
27.08.202084,82384,86184,81484,82
30.08.202084,82284,86284,77184,808
31.08.202084,80684,82884,77184,809
01.09.202084,81784,83284,78484,819
02.09.202084,82784,85784,79784,812
03.09.202084,80884,87384,79684,816
06.09.202084,80784,84284,79284,821
07.09.202084,81884,85984,78284,833
08.09.202084,82184,86884,7884,788
09.09.202084,80684,82584,76984,808
10.09.202084,81184,85984,81184,859
13.09.202084,84784,86184,7584,83
14.09.202084,82784,8684,884,86
15.09.202084,83784,85784,77184,796
16.09.202084,8184,82584,78884,804
17.09.202084,80484,84284,77884,832
20.09.202084,83884,84484,77284,806
21.09.202084,81284,84284,77584,805
22.09.202084,8284,83484,76584,821
23.09.202084,82884,83484,7784,834
24.09.202084,79784,87984,78884,815
27.09.202084,8384,99484,77884,834
28.09.202084,82484,86884,77784,833
29.09.202084,83484,8584,884,835
30.09.202084,83584,86184,77284,829
01.10.202084,83784,85484,884,851
04.10.202084,85184,85584,77284,846
05.10.202084,8584,87284,79784,824
06.10.202084,82484,82584,77684,814
07.10.202084,80284,84484,75684,842
08.10.202084,84384,84484,76884,828
11.10.202084,8484,86484,79984,825
12.10.202084,82584,84284,76884,842
13.10.202084,84384,84484,77384,822
14.10.202084,82384,84484,77284,844
15.10.202084,84484,86484,81584,815
18.10.202084,81584,84484,79884,844
19.10.202084,85784,90484,80184,851
20.10.202084,84384,88684,77784,825
21.10.202084,82584,86584,77184,822
22.10.202084,82884,85684,80284,854
25.10.202084,85484,85584,67384,79
26.10.202084,81284,84484,73284,844
27.10.202084,76484,86484,68284,826
28.10.202084,84584,86484,68984,845
29.10.202084,84584,85984,7984,845
01.11.202084,8484,84384,72584,843
02.11.202084,84484,84484,73784,824
03.11.202084,82484,88484,76584,834
04.11.202084,82784,83484,75684,834
05.11.202084,83484,84284,7684,835
08.11.202084,83584,85484,7584,763
09.11.202084,74984,85484,73684,838
10.11.202084,84684,84884,72384,804
11.11.202084,80284,89484,79684,837
12.11.202084,84184,87984,80584,847
15.11.202084,84784,85484,77884,854
16.11.202084,85484,8784,70984,792
17.11.202084,81884,84484,67984,731
18.11.202084,78884,84484,65184,844
19.11.202084,78984,84884,65684,845
22.11.202084,84584,84584,69684,728
23.11.202084,78184,84484,72484,844
24.11.202084,84484,85484,71684,854
25.11.202084,75984,85584,69684,843
26.11.202084,84484,85384,70484,853
29.11.202084,85484,86384,80984,844
30.11.202084,81984,8984,76384,89
01.12.202084,89784,90584,77584,787
02.12.202084,81684,84484,70684,791
03.12.202084,80384,82484,73684,821
06.12.202084,82384,84184,73784,841
07.12.202084,84384,85184,73184,81
08.12.202084,81284,83984,39384,834
09.12.202084,81284,84484,72184,844
10.12.202084,77984,84684,6784,816
13.12.202084,8384,85684,784,829
14.12.202084,84284,8784,76184,797
15.12.202084,82184,84484,79784,797
16.12.202084,81184,84484,80384,826
17.12.202084,82584,85684,72784,727
20.12.202084,77184,83684,71184,824
21.12.202084,79484,85484,72184,854
22.12.202084,85484,85584,75184,805
23.12.202084,80584,84484,71784,795
24.12.202084,78584,79584,78584,795
27.12.202084,79584,80884,76484,764
28.12.202084,77984,79984,74384,793
29.12.202084,79484,80484,69584,795
30.12.202084,72284,80384,55984,608
31.12.202084,70185,06984,685,069