Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBDT logosu
USDBDT
USDBDT
03:00:04
122.843 BDT
-0.094 (%-0.08)
Önceki Kapanış: 122.937
Düşük₺122.843
Yüksek₺122.843
AL122.412
SAT123.276

Piyasa Verileri

Spot Piyasa
A:122.412
S:123.276
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+0.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBDT: ABD Doları / Bangladeş Takası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 115,454
KAPANIŞ 115,5006

En Düşük

DÜŞÜK 108,822

En Yüksek

YÜKSEK 120,862
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024110,053110,053109,516109,786
02.01.2024109,786109,972109,436109,646
03.01.2024109,646109,931109,369109,61
04.01.2024109,672109,918109,38109,736
07.01.2024109,587109,688109,293109,688
08.01.2024109,688109,703109,402109,703
09.01.2024109,703109,848109,392109,74
10.01.2024109,739109,767109,34109,767
11.01.2024109,767109,808109,431109,686
14.01.2024109,642109,792109,451109,641
15.01.2024109,641109,932109,521109,77
16.01.2024109,769109,911109,408109,738
17.01.2024109,738109,755109,391109,736
18.01.2024109,745109,858109,485109,817
21.01.2024109,642109,718109,445109,718
22.01.2024109,718109,768109,407109,701
23.01.2024109,701109,836109,464109,729
24.01.2024109,729109,897109,446109,797
25.01.2024109,797110,258109,543109,772
28.01.2024109,812110,061109,524109,691
29.01.2024109,691109,755109,397109,74
30.01.2024109,74109,859109,453109,554
31.01.2024109,554110,059109,457109,713
01.02.2024109,713109,773109,11109,773
04.02.2024109,773110,908109,522109,777
05.02.2024109,828109,879109,428109,827
06.02.2024109,827109,827109,359109,728
07.02.2024109,746109,805109,375109,767
08.02.2024109,786109,805109,264109,741
11.02.2024109,696109,739109,398109,739
12.02.2024109,739109,782109,443109,754
13.02.2024109,754110,43109,545109,755
14.02.2024109,755109,755109,384109,701
15.02.2024109,663109,786109,334109,785
18.02.2024109,771109,771109,473109,74
19.02.2024109,74109,874109,421109,766
20.02.2024109,766109,766109,393109,744
21.02.2024109,744109,778109,176109,778
22.02.2024109,778110,065109,429109,777
25.02.2024109,716109,873109,344109,728
26.02.2024109,728109,764109,446109,718
27.02.2024109,718109,931109,481109,519
28.02.2024109,519109,801109,432109,801
29.02.2024109,8109,884109,508109,707
03.03.2024109,549109,79109,381109,79
04.03.2024109,79109,815109,44109,778
05.03.2024109,779109,811109,465109,74
06.03.2024109,74109,74109,265109,265
07.03.2024109,265109,787109,207109,787
10.03.2024109,715109,773109,421109,773
11.03.2024109,773109,843109,446109,724
12.03.2024109,724109,855109,481109,729
13.03.2024109,729109,777109,313109,777
14.03.2024109,777110,397109,537109,757
17.03.2024109,768110,061109,265110,061
18.03.2024110,06110,097109,537109,756
19.03.2024109,756109,759109,376109,759
20.03.2024109,759109,759108,822109,741
21.03.2024109,742109,928109,4109,699
24.03.2024109,481109,905109,263109,737
25.03.2024109,737109,898109,375109,769
26.03.2024109,769110,083109,364109,774
27.03.2024109,774109,947109,443109,73
28.03.2024109,729110,011109,729109,747
31.03.2024109,676109,957109,463109,704
01.04.2024109,703110,024109,426109,753
02.04.2024109,753109,975109,384109,683
03.04.2024109,68110,027109,064109,728
04.04.2024109,728110,075109,362109,747
07.04.2024109,721109,973109,319109,491
08.04.2024109,491109,988109,298109,764
09.04.2024109,764109,99109,382109,876
10.04.2024109,876111,005109,384109,743
11.04.2024109,743109,945109,268109,692
14.04.2024109,589109,979109,315109,697
15.04.2024109,697110,156109,534109,696
16.04.2024109,696109,963109,334109,734
17.04.2024109,701109,992109,272109,79
18.04.2024109,767110,137109,588109,755
21.04.2024109,631109,977109,25109,844
22.04.2024109,844109,974109,382109,62
23.04.2024109,62109,935109,101109,765
24.04.2024109,765109,935109,223109,753
25.04.2024109,753109,98109,238109,687
28.04.2024109,855110,022109,423109,725
29.04.2024109,725109,964109,324109,804
30.04.2024109,798110,481109,736109,737
01.05.2024109,737109,986109,21109,786
02.05.2024109,786109,974109,155109,707
05.05.2024109,632110,035109,308109,751
06.05.2024109,75109,989109,344109,768
07.05.2024109,768115,21109,467109,775
08.05.2024109,775117,026109,555117,026
09.05.2024117,026117,049113,39117,004
12.05.2024116,948117,111116,634116,951
13.05.2024116,951116,989116,375116,989
14.05.2024116,989117,088116,394117,088
15.05.2024117,088117,392116,129117,093
16.05.2024117,093117,417116,739117,091
19.05.2024116,789117,382116,488117,188
20.05.2024117,189117,421116,769117,177
21.05.2024117,177117,415116,786117,211
22.05.2024117,212117,422116,712117,299
23.05.2024117,299117,683116,893117,21
26.05.2024117,185117,558116,737117,351
27.05.2024117,352117,523116,917117,254
28.05.2024117,254117,646116,963117,474
29.05.2024117,474117,897117,248117,405
30.05.2024117,405117,538116,618117,354
02.06.2024117,337117,784116,963117,373
03.06.2024117,373117,788116,494117,438
04.06.2024117,438117,538116,939117,501
05.06.2024117,501117,577116,957117,274
06.06.2024117,274117,563116,936117,435
09.06.2024117,83118,924117,417117,417
10.06.2024117,417117,676116,904117,676
11.06.2024117,538117,676117,109117,499
12.06.2024117,499117,777116,761117,777
13.06.2024117,777118,15117,409117,491
16.06.2024117,364117,543117,122117,482
17.06.2024117,482117,571116,838117,512
18.06.2024117,515117,655117,058117,536
19.06.2024117,536117,699117,099117,48
20.06.2024117,48117,739117,172117,475
23.06.2024117,363117,567117,097117,507
24.06.2024117,503117,657117,155117,558
25.06.2024117,558117,736117,134117,53
26.06.2024117,53117,661117,157117,536
27.06.2024117,536117,567117,133117,512
30.06.2024117,452117,566116,893117,507
01.07.2024117,507117,65117,223117,496
02.07.2024117,496117,554116,803117,483
03.07.2024117,483117,569116,889117,526
04.07.2024117,526117,551117,13117,329
07.07.2024117,467117,683117,2117,494
08.07.2024117,494117,676117,227117,547
09.07.2024117,518117,704117,479117,479
10.07.2024117,479117,662117,176117,492
11.07.2024117,492117,659116,977117,502
14.07.2024117,332117,913117,163117,487
15.07.2024117,487117,781117,301117,537
16.07.2024117,537117,751117,226117,449
17.07.2024117,449117,746117,132117,52
18.07.2024117,52117,931117,214117,46
21.07.2024117,441117,749117,075117,534
22.07.2024117,534117,751117,029117,444
23.07.2024117,442117,775117,181117,542
24.07.2024117,534117,74117,149117,504
25.07.2024117,504117,737117,154117,45
28.07.2024117,386117,741117,053117,532
29.07.2024117,532117,751117,267117,541
30.07.2024117,541117,731117,321117,46
31.07.2024117,46117,756117,265117,399
01.08.2024117,399117,772117,074117,439
04.08.2024116,939117,792116,426117,431
05.08.2024117,431117,758117,057117,532
06.08.2024117,532117,806117,096117,487
07.08.2024117,487117,821117,139117,485
08.08.2024117,485117,892117,175117,722
11.08.2024117,64117,822117,257117,525
12.08.2024117,525117,832117,091117,469
13.08.2024117,469117,857116,769117,518
14.08.2024117,518117,853117,324117,484
15.08.2024117,484117,903117,324117,518
18.08.2024117,288119,304117,056119,259
19.08.2024119,281119,656118,027119,096
20.08.2024119,053119,691118,435119,34
21.08.2024119,34119,763118,576119,59
22.08.2024119,59119,78118,767119,549
25.08.2024119,056119,847118,538119,508
26.08.2024119,508119,811118,708119,479
27.08.2024119,479119,729118,892119,218
28.08.2024119,218119,831118,755119,831
29.08.2024119,831119,831119,013119,499
01.09.2024119,586119,858118,981119,49
02.09.2024119,49119,819119,102119,475
03.09.2024119,475119,887119,042119,198
04.09.2024119,198119,795119,052119,449
05.09.2024119,449119,851119,087119,517
08.09.2024119,576119,886119,252119,482
09.09.2024119,482119,857119,173119,542
10.09.2024119,542119,87119,172119,469
11.09.2024119,469119,953119,169119,566
12.09.2024119,566119,844118,545119,518
15.09.2024119,596119,852119,193119,561
16.09.2024119,561119,843119,1119,703
17.09.2024119,703119,854119,264119,53
18.09.2024119,53120,023119,35119,677
19.09.2024119,677119,856119,103119,536
22.09.2024119,424119,818119,256119,412
23.09.2024119,412119,877119,143119,538
24.09.2024119,538119,843118,749119,512
25.09.2024119,512120,04119,255119,511
26.09.2024119,511119,833119,081119,723
29.09.2024119,599119,835119,156119,451
30.09.2024119,451120,116119,294119,407
01.10.2024119,407119,805119,407119,456
02.10.2024119,456119,91119,308119,547
03.10.2024119,547119,837119,189119,459
06.10.2024119,725120,121119,385119,436
07.10.2024119,436119,847119,139119,529
08.10.2024119,529119,85119,229119,512
09.10.2024119,512119,829119,271119,544
10.10.2024119,543119,865119,192119,582
13.10.2024119,465119,872119,24119,699
14.10.2024119,614119,863119,261119,523
15.10.2024119,523119,845119,24119,481
16.10.2024119,481119,914119,252119,474
17.10.2024119,474119,896119,346119,514
20.10.2024119,335119,848119,123119,495
21.10.2024119,687119,98119,426119,511
22.10.2024119,511119,966119,365119,474
23.10.2024119,474119,884119,104119,513
24.10.2024119,513119,816119,124119,753
27.10.2024119,753119,871119,188119,43
28.10.2024119,43119,846119,228119,517
29.10.2024119,517119,864119,063119,602
30.10.2024119,602119,952119,145119,426
31.10.2024119,426119,844119,253119,519
03.11.2024119,434119,867119,127119,588
04.11.2024119,583119,847119,268119,571
05.11.2024119,55119,847119,171119,5
06.11.2024119,5119,849119,173119,468
07.11.2024119,468119,861119,093119,557
10.11.2024119,942120,203119,492119,564
11.11.2024119,542119,88119,248119,726
12.11.2024119,649119,86119,197119,582
13.11.2024119,582120,475119,484119,485
14.11.2024119,485119,879119,232119,58
17.11.2024119,721120,532118,955119,013
18.11.2024118,984119,812118,926119,514
19.11.2024119,514119,788119,036119,512
20.11.2024119,512119,872119,242119,495
21.11.2024119,495120,054119,344119,587
24.11.2024119,733119,804118,805119,521
25.11.2024119,521119,889119,073119,147
26.11.2024119,147119,902119,147119,555
27.11.2024119,555119,742119,15119,48
28.11.2024119,48119,786119,385119,577
01.12.2024119,424119,947119,271119,444
02.12.2024119,444119,976119,444119,581
03.12.2024119,581119,845119,55119,577
04.12.2024119,577119,778119,418119,581
05.12.2024119,581119,768119,134119,532
08.12.2024119,583119,977119,571119,575
09.12.2024119,575119,84119,568119,569
10.12.2024119,569119,734119,367119,367
11.12.2024119,367119,847119,367119,588
12.12.2024119,588119,965119,453119,453
15.12.2024119,374119,783119,161119,418
16.12.2024119,418119,753119,147119,495
17.12.2024119,495119,838119,373119,506
18.12.2024119,506120,862119,506119,52
19.12.2024119,52119,977119,465119,465
22.12.2024119,242119,909118,99119,644
23.12.2024119,644119,759119,389119,425
24.12.2024119,425119,701119,31119,31
25.12.2024119,31119,827119,31119,31
26.12.2024119,31119,865119,282119,532
29.12.2024119,599119,875119,428119,428
30.12.2024119,428119,962119,428119,675
31.12.2024119,675119,675119,428119,428