Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBDT logosu
USDBDT
USDBDT
03:00:04
122.843 BDT
-0.094 (%-0.08)
Önceki Kapanış: 122.937
Düşük₺122.843
Yüksek₺122.843
AL122.412
SAT123.276

Piyasa Verileri

Spot Piyasa
A:122.412
S:123.276
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+0.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBDT: ABD Doları / Bangladeş Takası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,5347
KAPANIŞ 92,6434

En Düşük

DÜŞÜK 84,799

En Yüksek

YÜKSEK 107,025
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202284,86585,81984,86485,528
03.01.202285,20185,74684,86584,865
04.01.202284,86585,7784,85584,934
05.01.202284,89485,90384,85584,865
06.01.202284,86585,91284,84584,845
09.01.202284,84585,97584,84584,995
10.01.202284,9385,95684,84884,848
11.01.202285,37985,91884,84484,875
12.01.202284,87585,94584,86584,865
13.01.202285,3985,39784,79984,855
16.01.202284,85585,95784,85584,923
17.01.202284,88985,96784,83284,847
18.01.202285,36685,90184,84484,855
19.01.202285,39585,95684,84584,845
20.01.202285,39285,87684,81184,856
23.01.202284,85586,17584,85584,965
24.01.202284,91585,94184,86484,881
25.01.202284,87385,97584,85584,855
26.01.202284,85585,93584,85584,865
27.01.202284,86585,75784,8584,85
30.01.202284,8585,96484,84485,39
31.01.202285,12285,9384,84584,845
01.02.202284,84585,9384,84485,38
02.02.202285,11285,9384,84485,402
03.02.202285,13385,79484,83285,151
06.02.202285,01385,94284,86684,866
07.02.202285,39885,95584,85384,853
08.02.202284,84985,94284,84484,871
09.02.202284,86385,95684,85584,875
10.02.202284,87585,90484,8284,994
13.02.202284,92986,22284,86385,389
14.02.202285,11785,97884,84484,849
15.02.202284,84785,95884,84484,893
16.02.202284,87486,03484,8584,85
17.02.202284,84786,07684,82184,865
20.02.202284,8786,22484,8784,896
21.02.202284,88586,00184,87584,936
22.02.202284,986,03584,86484,884
23.02.202284,87986,06584,85784,857
24.02.202284,85685,89884,85584,865
27.02.202284,86585,96184,86485,085
28.02.202284,9885,95784,86784,867
01.03.202284,86685,99284,86485,717
02.03.202285,29686,06484,87584,875
03.03.202284,87586,13984,87585,031
06.03.202285,03186,13484,87585,004
07.03.202284,93486,32784,86484,875
08.03.202284,87585,96484,84484,871
09.03.202284,85886,02584,84484,892
10.03.202284,88385,94284,86684,866
13.03.202284,86686,27984,86484,875
14.03.202285,47585,97784,86785,306
15.03.202285,08585,97884,86484,876
16.03.202284,87585,97684,86884,868
17.03.202284,86685,56784,86484,874
20.03.202284,87486,00384,85984,859
21.03.202284,85786,16584,85584,867
22.03.202284,86686,20584,86484,877
23.03.202284,87686,2284,87585,205
24.03.202285,0486,35784,86684,866
27.03.202284,86686,22284,86584,865
28.03.202284,86586,2484,83284,865
29.03.202284,86586,22484,86484,875
30.03.202284,87586,21284,84584,845
31.03.202284,84586,21984,84484,865
03.04.202284,86586,39584,86484,962
04.04.202284,91886,24184,86684,866
05.04.202284,86586,22384,86484,875
06.04.202284,87586,22784,8784,87
07.04.202284,86786,45884,83284,924
10.04.202284,92486,22584,87585,181
11.04.202285,06386,20784,89585,055
12.04.202284,97586,28384,87784,877
13.04.202284,87686,04784,86586,047
14.04.202285,45685,45684,86484,874
17.04.202284,87486,23984,86685,548
18.04.202285,19686,23984,84484,907
19.04.202284,88686,22484,81484,876
20.04.202284,87586,25484,85584,855
21.04.202284,85586,43384,82985,636
24.04.202285,25586,24884,83784,85
25.04.202284,84786,38984,84584,866
26.04.202285,68386,48584,86484,876
27.04.202284,87586,47484,83784,896
28.04.202284,89586,65184,82384,888
01.05.202284,88886,81184,86584,865
02.05.202284,86585,81284,86484,878
03.05.202284,87586,75184,79984,865
04.05.202284,86586,4784,79984,875
05.05.202284,87586,49184,83785,689
08.05.202285,27786,784,86484,875
09.05.202284,87586,71384,87584,922
10.05.202284,89386,71584,84584,845
11.05.202284,84586,73384,84484,878
12.05.202284,87186,78584,83284,875
15.05.202284,87587,46684,86784,867
16.05.202284,86687,50784,81684,905
17.05.202284,8987,56984,83784,896
18.05.202284,89587,39184,84784,875
19.05.202284,87586,84684,83784,895
22.05.202284,89587,86984,86586,37
23.05.202285,61787,75484,81686,372
24.05.202285,62387,93284,83784,866
25.05.202284,86587,69184,86486,016
26.05.202285,44587,91184,83784,846
29.05.202284,84688,7984,79985,332
30.05.202285,08888,98884,84485,058
31.05.202284,91388,97884,86484,875
01.06.202284,87588,5584,85584,864
02.06.202284,86488,1184,81684,875
05.06.202284,87591,20584,81885,033
06.06.202284,95492,32684,83784,845
07.06.202284,84592,57984,84484,876
08.06.202284,87591,67784,81888,938
09.06.202286,90188,92484,86484,876
12.06.202284,87593,65884,82884,908
13.06.202284,88193,47984,82784,891
14.06.202284,88392,51284,87584,885
15.06.202284,88591,90484,88584,899
16.06.202284,89788,86984,82384,912
19.06.202284,90891,92884,85285,066
20.06.202284,9892,61284,82884,905
21.06.202284,90593,04484,85293,044
22.06.202293,06493,08492,89993,064
23.06.202293,06993,07592,84293,074
26.06.202293,07493,07588,37693,043
27.06.202293,05993,24392,95293,075
28.06.202293,24293,57493,07593,574
29.06.202293,57493,57593,34393,574
30.06.202293,52493,57593,21593,568
03.07.202293,56893,60893,36193,361
04.07.202293,31793,56493,31593,564
05.07.202293,56493,57493,3293,574
06.07.202293,57493,57593,35393,547
07.07.202293,56193,57493,4493,553
10.07.202293,53493,57393,06493,573
11.07.202293,57493,66893,4593,564
12.07.202293,56493,93993,45793,565
13.07.202293,56593,93693,56493,744
14.07.202293,74493,84593,74493,745
17.07.202293,74594,06793,74593,974
18.07.202294,04994,07593,96694,064
19.07.202294,06494,07493,9794,074
20.07.202294,07494,38693,95894,076
21.07.202294,07594,45494,06594,065
24.07.202294,06594,57494,06494,574
25.07.202294,57494,80494,51294,804
26.07.202294,80494,82494,794,824
27.07.202294,82494,82594,69894,824
28.07.202294,82494,8594,67794,837
31.07.202294,83194,83194,73594,823
01.08.202294,82494,82494,72494,824
02.08.202294,76794,82494,70394,824
03.08.202294,77494,82594,69594,8
04.08.202294,80794,89494,67794,859
07.08.202294,84294,97694,72694,824
08.08.202294,82494,92294,82494,828
09.08.202294,82694,98294,794,924
10.08.202294,92495,12494,11495,124
11.08.202295,12495,12595,00795,123
14.08.202295,12395,16795,06795,146
15.08.202295,13595,13595,00695,124
16.08.202295,05495,12595,00395,104
17.08.202295,10495,18295,02695,026
18.08.202295,03395,22395,03395,105
21.08.202295,10596,72595,0995,125
22.08.202295,12595,23495,03395,124
23.08.202295,12495,18495,02495,104
24.08.202295,10495,20495,02495,124
25.08.202295,12495,15295,01795,139
28.08.202295,13995,13995,02495,085
29.08.202295,08595,08595,02495,024
30.08.202295,02495,07195,02495,071
31.08.202295,07895,07895,01795,017
01.09.202295,01795,10995,01795,109
04.09.202295,10995,10995,02495,072
05.09.202295,07295,07295,01795,017
06.09.202295,01795,02495,01795,024
07.09.202295,02495,02495,02495,024
08.09.202295,02495,41295,02495,412
11.09.202295,41295,41295,01795,017
12.09.202295,017102,42995,017102,429
13.09.2022102,429103,80399,406101,678
14.09.2022101,678104,5101,678104,293
15.09.2022104,293104,399104,293104,399
18.09.2022104,399104,399103,95103,95
19.09.2022103,95103,95103,549103,6
20.09.2022103,6103,6103,549103,575
21.09.2022103,575103,575102,925103,078
22.09.2022103,078103,125103,078103,125
25.09.2022103,125103,125100,869102,542
26.09.2022102,542102,542102,429102,429
27.09.2022100,869102,812100,869102,615
28.09.2022101,265101,265101,265101,265
29.09.2022101,25101,25101,25101,25
02.10.202295,024101,76595,024101,765
03.10.2022101,882102,605101,71102,028
04.10.2022102,139102,139102,139102,139
05.10.2022102,25102,719101,009102,719
09.10.2022102,299102,299101,557101,557
10.10.2022105105101,625101,625
11.10.2022101,712104,718100,62101,225
12.10.2022101,225103,93100,951103,442
13.10.2022104,158104,875102,435104,874
16.10.2022104,874106,995102,792106,995
17.10.2022107,01107,025100,187100,187
18.10.2022100,186103,685100,185100,195
19.10.2022100,175105,546100,155100,197
20.10.2022100,186101,232100,174100,175
23.10.2022100,95103,673100,228103,442
24.10.2022103,568105,074101,269105,074
25.10.2022105,074105,075100,525100,525
26.10.2022100,525101,481100,525100,645
27.10.2022100,645101,239100,644100,645
30.10.2022100,645106,024100,644106,024
31.10.2022106,024106,025101,32103,221
01.11.2022103,223103,224101,159101,798
02.11.2022101,651102,478100,628100,754
03.11.2022100,689102,155100,625100,63
06.11.2022100,626107,019100,625107,019
07.11.2022107,022107,025101,602103,624
08.11.2022103,624104,656100,795103,388
09.11.2022103,386103,5101,781103,476
10.11.2022103,465103,52101,382103,52
13.11.2022103,522103,525101,926103,055
14.11.2022103,055105,324102,137105,324
15.11.2022105,324105,325102,491102,705
16.11.2022102,705107,024102,705107,024
17.11.2022107,024107,025102,761103,024
20.11.2022103,024107,017102,991107,017
21.11.2022107,021107,025102,426103,49
22.11.2022103,507106,072101,943106,072
23.11.2022106,073106,075101,925102,049
24.11.2022102,014103,524101,81103,524
27.11.2022103,524105,724101,474105,724
28.11.2022105,724105,724101,298103,623
29.11.2022103,624103,625101,357103,56
30.11.2022103,592103,625101,127101,223
01.12.2022101,836102,304101,125101,125
04.12.2022101,125106,624101,125106,611
05.12.2022106,618106,625102,815102,815
06.12.2022102,815104,124102,551104,124
07.12.2022103,737104,224102,942104,224
08.12.2022104,224104,224102,905102,905
11.12.2022102,905104,424102,905104,424
12.12.2022104,012104,424103,475103,625
13.12.2022103,625104,753103,016104,753
14.12.2022104,764104,775102,163102,163
15.12.2022102,159104,291102,155103,225
18.12.2022103,215106,16103,215104,825
19.12.2022104,825105,802103,317103,576
20.12.2022103,575105,556103,138103,138
21.12.2022103,136105,311102,129102,129
22.12.2022102,127105,91102,125105,846
25.12.2022105,64105,777104,444105,459
26.12.2022105,459105,46102,986103,168
27.12.2022103,674104,8103,015104,8
28.12.2022104,163105,734102,864103,007
29.12.2022102,918103,049102,869103,049