Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBDT logosu
USDBDT
USDBDT
03:00:04
122.843 BDT
-0.094 (%-0.08)
Önceki Kapanış: 122.937
Düşük₺122.843
Yüksek₺122.843
AL122.412
SAT123.276

Piyasa Verileri

Spot Piyasa
A:122.412
S:123.276
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.47%
Önceki yıla göre (YoY)
+0.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBDT: ABD Doları / Bangladeş Takası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 121,8452
KAPANIŞ 121,8771

En Düşük

DÜŞÜK 119,093

En Yüksek

YÜKSEK 123,867
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025119,428121,514119,428121,514
02.01.2025121,514122,245120,758121,521
05.01.2025121,408121,615120,413121,615
06.01.2025121,615121,98120,664121,798
07.01.2025121,798122,459120,822121,638
08.01.2025121,638121,968120,405121,968
09.01.2025121,968121,986120,745121,976
12.01.2025122,251122,7120,191121,547
13.01.2025121,547121,784120,183121,641
14.01.2025121,641121,805120,87121,736
15.01.2025121,736121,92121,518121,581
16.01.2025121,581121,646121,324121,51
19.01.2025121,504121,942121,498121,942
20.01.2025121,942121,942121,354121,75
21.01.2025121,75121,97121,095121,97
22.01.2025121,97122,406121,89122,018
23.01.2025122,018122,018121,566121,991
26.01.2025121,859122,215121,726121,958
27.01.2025121,958122,838121,597121,597
28.01.2025121,597121,702121,405121,58
29.01.2025121,58121,882121,284121,882
30.01.2025121,882121,987121,744121,898
02.02.2025122,882123,867121,811121,897
03.02.2025121,897121,938121,134121,938
04.02.2025121,938121,938121,349121,543
05.02.2025121,543121,986121,543121,979
06.02.2025121,979122,028121,603122,028
09.02.2025122,264122,884121,606121,606
10.02.2025121,606121,739121,467121,467
11.02.2025121,467121,621121,045121,521
12.02.2025121,521121,7121,207121,697
13.02.2025121,697121,697120,849121,18
16.02.2025121,165121,835121,071121,5
17.02.2025121,5121,775121,5121,59
18.02.2025121,59121,684121,45121,45
19.02.2025121,45121,764121,424121,471
20.02.2025121,471121,621120,941121,557
23.02.2025121,549121,635120,935121,467
24.02.2025121,467121,768121,4121,4
25.02.2025121,4121,645121,193121,535
26.02.2025121,535121,824121,457121,457
27.02.2025121,457122,555121,427121,427
02.03.2025121,574121,72121,251121,334
03.03.2025121,334121,689121,085121,493
04.03.2025121,493121,701120,712121,325
05.03.2025121,325121,659119,97121,504
06.03.2025121,504121,651121,504121,56
09.03.2025121,602121,662121,463121,56
10.03.2025121,56121,71121,35121,487
11.03.2025121,487121,74121,481121,588
12.03.2025121,588121,818121,489121,489
13.03.2025121,489121,642121,412121,412
16.03.2025121,315121,832121,217121,536
17.03.2025121,536121,715121,372121,477
18.03.2025121,477121,678121,266121,462
19.03.2025121,462121,765121,395121,479
20.03.2025121,479121,691121,453121,488
23.03.2025121,346121,889121,204121,594
24.03.2025121,594121,884121,459121,459
25.03.2025121,459121,782121,459121,572
26.03.2025121,572121,903121,458121,458
27.03.2025121,458121,678121,452121,528
30.03.2025120,888121,526120,247121,526
31.03.2025121,526121,65121,451121,587
01.04.2025121,587121,747121,467121,483
02.04.2025121,483121,602120,458121,49
03.04.2025121,49121,564121,061121,061
06.04.2025121,656122,253121,55121,55
07.04.2025121,55121,851121,353121,353
08.04.2025121,353121,603120,528121,402
09.04.2025121,402122,024121,402121,555
10.04.2025121,555121,717119,093121,53
13.04.2025121,391121,65121,253121,496
14.04.2025121,496121,723121,496121,612
15.04.2025121,612121,781121,421121,421
16.04.2025121,421121,707121,396121,427
17.04.2025121,427121,621121,427121,427
20.04.2025121,427121,689121,427121,427
21.04.2025121,427121,681121,427121,497
22.04.2025121,497122,458121,488121,488
23.04.2025121,488122,135121,412121,412
24.04.2025121,412121,852121,412121,494
27.04.2025121,494121,702121,334121,531
28.04.2025121,531121,727120,983121,466
29.04.2025121,466121,705121,46121,468
30.04.2025121,468121,933121,468121,87
01.05.2025121,87121,87121,524121,524
04.05.2025121,653121,864121,386121,386
05.05.2025121,386121,658121,386121,474
06.05.2025121,474121,653121,474121,496
07.05.2025121,496121,667121,417121,667
08.05.2025121,583121,745121,221121,483
11.05.2025121,537121,706121,509121,706
12.05.2025121,603121,714121,505121,714
13.05.2025121,607121,911121,386121,799
14.05.2025121,649121,86121,524121,86
15.05.2025121,68121,87121,524121,87
18.05.2025121,524122,15121,524122,15
19.05.2025121,825122,47121,524122,29
20.05.2025121,995122,137121,524122,137
21.05.2025121,968122,283121,698122,283
22.05.2025122,041122,183121,524122,183
25.05.2025121,524122,086121,524122,086
26.05.2025122,043122,043121,317121,946
27.05.2025122,023122,584121,828122,401
28.05.2025122,286122,485121,791122,485
29.05.2025122,342122,376121,524122,376
01.06.2025122,305122,568121,902122,568
02.06.2025122,384122,454121,898122,454
03.06.2025122,327122,596121,702122,596
04.06.2025122,398122,501122,15122,501
05.06.2025122,35122,536122,158122,536
08.06.2025122,424122,578122,307122,578
09.06.2025122,389122,389122,026122,364
10.06.2025122,282122,467122,159122,467
11.06.2025122,333122,471122,159122,471
12.06.2025122,335122,486122,159122,486
15.06.2025121,5122,338121,5122,338
16.06.2025122,319122,51121,524122,51
17.06.2025122,405122,451121,832122,342
18.06.2025122,321122,524121,524122,524
19.06.2025122,412122,412121,524122,3
22.06.2025122,114122,552121,951122,526
23.06.2025121,524122,496121,524122,496
24.06.2025122,398122,524122,287122,524
25.06.2025122,412122,525122,24122,525
26.06.2025122,412122,476122,298122,476
29.06.2025122,54122,57122,24122,57
30.06.2025122,647122,647122,24122,552
01.07.2025122,638122,638122,24122,571
02.07.2025122,435122,671122,24122,671
03.07.2025122,673122,673122,24122,431
06.07.2025122,24122,64122,24122,488
07.07.2025122,394122,394122,107122,247
08.07.2025122,123122,24121,661122,084
09.07.2025121,992122,24121,542121,778
10.07.2025121,689122,24121,562121,562
13.07.2025122,24122,24120,957120,957
14.07.2025120,978122,24120,832120,838
15.07.2025121,169122,24120,885120,885
16.07.2025121,092122,24120,962121,348
17.07.2025121,374122,24121,242121,561
20.07.2025121,32121,586121,32121,56
21.07.2025121,592121,613121,255121,532
22.07.2025121,641121,717121,415121,577
23.07.2025121,738122,05121,35122,05
24.07.2025122,149122,149121,719122,147
27.07.2025121,975122,592121,942122,592
28.07.2025122,546122,734121,42122,674
29.07.2025122,762122,762121,42122,502
30.07.2025122,478122,539122,2122,387
31.07.2025122,318122,318122,131122,286
03.08.2025121,799121,9121,736121,9
04.08.2025121,9122,026121,749122,026
05.08.2025121,963121,963121,724121,764
06.08.2025121,769121,769121,299121,503
07.08.2025121,501121,501121,501121,501
10.08.2025121,5121,5121,5121,5
11.08.2025121,5121,568121,5121,568
12.08.2025121,596121,596121,512121,512
13.08.2025121,506121,506121,449121,475
14.08.2025121,487121,487121,487121,487
17.08.2025121,5121,5121,5121,5
18.08.2025121,5121,524121,5121,512
19.08.2025121,506121,524121,506121,512
20.08.2025121,506121,674121,506121,637
21.08.2025121,618121,618121,618121,618
24.08.2025121,899121,899121,825121,825
25.08.2025121,787121,912121,787121,912
26.08.2025121,918121,918121,724121,724
27.08.2025121,724121,724121,6121,6
28.08.2025121,599121,599121,599121,599
31.08.2025121,674121,674121,637121,637
01.09.2025121,618121,624121,599121,624
02.09.2025121,637121,687121,599121,687
03.09.2025121,731121,774121,731121,737
04.09.2025121,718121,718121,718121,718
07.09.2025121,674121,687121,674121,687
08.09.2025121,693121,693121,674121,687
09.09.2025121,693121,712121,693121,712
10.09.2025121,718121,75121,718121,725
11.09.2025121,712121,712121,712121,712
14.09.2025121,7121,712121,7121,712
15.09.2025121,718121,75121,718121,75
16.09.2025121,75121,75121,7121,725
17.09.2025121,737121,75121,725121,725
18.09.2025121,712121,712121,712121,712
21.09.2025121,7121,725121,7121,725
22.09.2025121,737121,755121,727121,727
23.09.2025121,713121,75121,713121,725
24.09.2025121,712121,737121,7121,737
25.09.2025121,756121,756121,756121,756
28.09.2025121,784121,784121,742121,742
29.09.2025121,721121,799121,721121,75
30.09.2025121,725121,725121,725121,725
01.10.2025121,7121,7121,7121,7
02.10.2025121,7121,7121,7121,7
05.10.2025121,784121,784121,784121,784
06.10.2025121,784121,784121,75121,75
07.10.2025121,75121,767121,75121,767
08.10.2025121,776121,776121,75121,767
09.10.2025121,776121,776121,776121,776
12.10.2025121,799121,799121,774121,774
13.10.2025121,762121,815121,762121,815
14.10.2025121,815121,815121,782121,782
15.10.2025121,766121,865121,766121,832
16.10.2025121,816121,816121,816121,816
19.10.2025121,9121,902121,9121,902
20.10.2025121,903122,012121,903122,012
21.10.2025122,018122,2122,018122,2
22.10.2025122,25122,412122,25122,412
23.10.2025122,468122,468122,468122,468
26.10.2025122,375122,375122,337122,337
27.10.2025122,318122,35122,318122,325
28.10.2025122,312122,312122,25122,25
29.10.2025122,25122,25122,1122,15
30.10.2025122,174122,174122,174122,174
02.11.2025121,9121,975121,9121,975
03.11.2025122,012122,012121,9121,9
04.11.2025121,9122121,9121,95
05.11.2025121,925122,05121,925122,05
06.11.2025122,05122,05122,05122,05
09.11.2025122,05122,075122,05122,075
10.11.2025122,087122,274122,087122,187
11.11.2025122,143122,325122,143122,212
12.11.2025122,156122,399122,156122,299
13.11.2025122,25122,25122,25122,25
16.11.2025122,5122,5122,375122,375
17.11.2025122,312122,524122,312122,412
18.11.2025122,356122,356122,299122,299
19.11.2025122,299122,449122,299122,449
20.11.2025122,524122,524122,524122,524
23.11.2025122,524122,524122,412122,412
24.11.2025122,356122,509122,356122,405
25.11.2025122,352122,362122,299122,362
26.11.2025122,393122,393122,287122,287
27.11.2025122,243122,243122,243122,243
30.11.2025122,349122,349122,224122,224
01.12.2025122,162122,349122,162122,256
02.12.2025122,228122,287122,228122,287
03.12.2025122,293122,324122,293122,324
04.12.2025122,337122,337122,337122,337
07.12.2025122,325122,325122,287122,287
08.12.2025122,268122,274122,237122,237
09.12.2025122,218122,31122,218122,254
10.12.2025122,227122,227122,2122,2
11.12.2025122,2122,2122,2122,2
14.12.2025122,299122,299122,25122,25
15.12.2025122,225122,225122,225122,225
16.12.2025122,2122,299122,2122,25
17.12.2025122,225122,25122,2122,25
18.12.2025122,274122,274122,274122,274
21.12.2025122,329122,329122,265122,265
22.12.2025122,232122,325122,232122,262
23.12.2025122,231122,335122,231122,267
24.12.2025122,233122,233122,233122,233
25.12.2025122,2122,2122,2122,2
28.12.2025122,299122,299122,295122,295
29.12.2025122,292122,292122,2122,247
30.12.2025122,271122,271122,271122,271
31.12.2025122,294122,294122,2122,247