USDKZT
USDKZT
19:40:01
487.77 KZT
-0.07 (%-0.01)
Önceki Kapanış: 487.84·
Volatilite: 0.18
Düşük₺487.7
Yüksek₺488.58
Piyasa Verileri
Spot Piyasa
A:487.44
S:488.1
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
+0.43%
Yılbaşından bugüne (YTD)
-3.81%
Önceki yıla göre (YoY)
-6.04%
USDKZT: ABD Doları / Kazakistan Tengesi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 333,1032
KAPANIŞ 333,017
En Düşük
DÜŞÜK 328,985
En Yüksek
YÜKSEK 335,885
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 26.10.2017 | 333,735 | 334,995 | 333,725 | 334,375 |
| 29.10.2017 | 334,995 | 334,995 | 333,075 | 333,535 |
| 30.10.2017 | 333,535 | 334,995 | 333,425 | 334,845 |
| 31.10.2017 | 334,845 | 335,295 | 334,425 | 335,225 |
| 01.11.2017 | 335,225 | 335,345 | 334,625 | 334,675 |
| 02.11.2017 | 334,675 | 334,995 | 334,195 | 334,195 |
| 05.11.2017 | 334,495 | 334,995 | 333,615 | 333,615 |
| 06.11.2017 | 333,615 | 333,615 | 332,185 | 333,585 |
| 07.11.2017 | 333,585 | 333,875 | 333,025 | 333,145 |
| 08.11.2017 | 333,145 | 333,755 | 332,635 | 332,985 |
| 09.11.2017 | 332,985 | 333,925 | 332,325 | 332,685 |
| 12.11.2017 | 333,685 | 333,685 | 332,325 | 332,985 |
| 13.11.2017 | 332,985 | 333,175 | 332,125 | 332,325 |
| 14.11.2017 | 332,325 | 333,225 | 331,875 | 332,685 |
| 15.11.2017 | 332,685 | 332,725 | 332,025 | 332,185 |
| 16.11.2017 | 332,185 | 332,305 | 331,765 | 331,765 |
| 19.11.2017 | 331,855 | 331,855 | 330,275 | 330,775 |
| 20.11.2017 | 330,775 | 330,775 | 330,045 | 330,335 |
| 21.11.2017 | 330,335 | 330,335 | 329,885 | 329,885 |
| 22.11.2017 | 329,885 | 330,125 | 328,985 | 329,885 |
| 23.11.2017 | 329,985 | 330,605 | 329,885 | 330,175 |
| 26.11.2017 | 330,175 | 331,135 | 330,175 | 330,825 |
| 27.11.2017 | 330,825 | 331,835 | 330,825 | 331,525 |
| 28.11.2017 | 331,525 | 332,015 | 330,425 | 330,985 |
| 29.11.2017 | 330,985 | 331,915 | 330,425 | 331,175 |
| 30.11.2017 | 331,175 | 331,175 | 331,175 | 331,175 |
| 03.12.2017 | 331,785 | 332,985 | 331,785 | 332,735 |
| 04.12.2017 | 332,735 | 333,085 | 332,625 | 333,085 |
| 05.12.2017 | 333,085 | 334,325 | 332,825 | 333,855 |
| 06.12.2017 | 333,855 | 335,025 | 333,855 | 334,325 |
| 07.12.2017 | 334,325 | 334,945 | 333,875 | 334,675 |
| 10.12.2017 | 334,795 | 335,675 | 334,425 | 335,375 |
| 11.12.2017 | 335,375 | 335,375 | 334,335 | 334,625 |
| 12.12.2017 | 334,625 | 335,495 | 334,625 | 335,385 |
| 13.12.2017 | 335,385 | 335,385 | 333,985 | 335,125 |
| 14.12.2017 | 335,125 | 335,515 | 334,495 | 335,515 |
| 18.12.2017 | 335,515 | 335,515 | 335,515 | 335,515 |
| 19.12.2017 | 334,495 | 335,885 | 334,495 | 335,725 |
| 20.12.2017 | 335,725 | 335,795 | 333,145 | 334,125 |
| 21.12.2017 | 334,125 | 334,125 | 332,275 | 332,575 |
| 24.12.2017 | 333,695 | 333,695 | 333,625 | 333,695 |
| 25.12.2017 | 333,625 | 333,695 | 331,875 | 332,425 |
| 26.12.2017 | 332,425 | 332,695 | 330,635 | 331,735 |
| 27.12.2017 | 331,735 | 331,995 | 330,575 | 330,995 |
| 28.12.2017 | 330,995 | 332,725 | 330,995 | 332,725 |