Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKZT logosu
USDKZT
USDKZT
19:40:01
487.77 KZT
-0.07 (%-0.01)
Önceki Kapanış: 487.84·
Volatilite: 0.18
Düşük₺487.7
Yüksek₺488.58
AL487.44
SAT488.1

Piyasa Verileri

Spot Piyasa
A:487.44
S:488.1
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
+0.43%
Yılbaşından bugüne (YTD)
-3.81%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKZT: ABD Doları / Kazakistan Tengesi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 469,1171
KAPANIŞ 469,4853

En Düşük

DÜŞÜK 438,92

En Yüksek

YÜKSEK 530,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024453,39454,37453,38453,38
02.01.2024453,39458,74453,38456,77
03.01.2024456,78457,5453,54453,54
04.01.2024453,54455,04452,53452,53
07.01.2024453,5454,54452,99453,7
08.01.2024453,7454,83452,16452,16
09.01.2024452,17454,61452,15452,59
10.01.2024452,6454451,43451,43
11.01.2024451,44452,2450,58451,33
14.01.2024451,34452,37450,36450,36
15.01.2024450,36452,4450,34451,86
16.01.2024451,86453,65451,05451,05
17.01.2024451,06453,1450,17450,17
18.01.2024450,18451,65448,98449,63
21.01.2024449,65450,22447,3447,53
22.01.2024447,54447,84444,2444,2
23.01.2024444,2447,16444,14446,21
24.01.2024446,22448,77444,88447,71
25.01.2024447,72450,81446,02449,91
28.01.2024449,9451,02448,72448,72
29.01.2024448,72449,55447,45448,53
30.01.2024448,54449,75446,54449,23
31.01.2024449,22450,84447,76447,8
01.02.2024447,76452447,72451,72
04.02.2024451,72455,56450,42454,48
05.02.2024454,49455,4452,73453,24
06.02.2024453,24453,94450,83452,63
07.02.2024452,64453,15449,31449,31
08.02.2024449,32450,15445,93446,32
11.02.2024446,6448,35445,85447,81
12.02.2024447,82448,65447,27447,81
13.02.2024447,82448,15446,31446,31
14.02.2024446,32449,1446,31447,31
15.02.2024447,32450,23447,31449,36
18.02.2024449,38451,34448,86448,86
19.02.2024448,62454,15448,57452,69
20.02.2024452,69453,21449,57449,57
21.02.2024449,58451,73449,56451,12
22.02.2024451,12451,65449,22449,22
25.02.2024449,24450,96446,73446,74
26.02.2024446,74450,26446,73449,98
27.02.2024449,99452,92449,2449,67
28.02.2024449,67451,59449,41450,56
29.02.2024450,57452,84450,36450,36
03.03.2024450,37455,19450,36451,77
04.03.2024451,77453,37447,49447,98
05.03.2024447,99448,71446,74447,26
06.03.2024447,27448,37445,44445,44
07.03.2024445,45446,16445,44445,44
10.03.2024445,46450,67445,46449,56
11.03.2024449,57450,34448,39448,64
12.03.2024448,64451,1448,62449,96
13.03.2024449,97450,4446,99447,62
14.03.2024447,62450,01447,12449,47
16.03.2024449,47449,47449,47449,47
17.03.2024449,46450,54448,32449,51
18.03.2024449,52451,86449,16451,47
19.03.2024451,47452,54449,26450
20.03.2024449,94450,17449,86449,86
21.03.2024449,87450,14449,86449,86
24.03.2024449,87449,88449,86449,86
25.03.2024449,87450,87449,45449,56
26.03.2024449,49450,63448,56449,38
27.03.2024449,38449,85446,98447,77
28.03.2024447,77448,4445,92446,05
31.03.2024445,92447,64445,77447,07
01.04.2024447,07448,28446,48446,48
02.04.2024446,49447,66446,28446,28
03.04.2024446,29447,33445,56445,56
04.04.2024445,57447,39445,56446,24
07.04.2024445,91447445,27445,27
08.04.2024445,28447,18442,52446,17
09.04.2024446,18448,35445,99447,04
10.04.2024447449,2446,99447,47
11.04.2024447,48449,69446,7449,02
14.04.2024449,35449,49448,05448,05
15.04.2024448,05449,37447,98448,04
16.04.2024448,01449,72447,31447,31
17.04.2024447,25449,25445,86445,86
18.04.2024445,87447,19445,66445,66
21.04.2024446,6446,6445,23445,24
22.04.2024445,24445,79443,44443,53
23.04.2024443,52445,09442,81442,85
24.04.2024442,82445442,82444,21
25.04.2024444,22444,5441,62441,62
28.04.2024443443440,59440,59
29.04.2024440,59442,64440,59441,37
30.04.2024441,35441,68441,32441,32
01.05.2024441,32443,99441,32443,23
02.05.2024443,23444,64442,23443,69
05.05.2024443,64443,9438,92439,63
06.05.2024439,63439,76439,61439,61
07.05.2024439,62439,76439,61439,61
08.05.2024439,62439,76439,6439,61
09.05.2024439,62440,24438,92439,73
12.05.2024439,73442,15439,21441,83
13.05.2024441,82442,1440,56440,93
14.05.2024440,94442,3440,83442,16
15.05.2024442,17443,54441,07441,09
16.05.2024441,08444,77441,06444,36
19.05.2024444,37444,7442,68442,96
20.05.2024442,97443,22441,16441,45
21.05.2024441,21443,17440,96441,02
22.05.2024441,01443,52440,99442,47
23.05.2024442,48443,79442,24443,28
26.05.2024443,28443,65441,29441,5
27.05.2024441,48442,56441,01442,27
28.05.2024442,27443,73441,81443,64
29.05.2024443,63445,89442,12445,76
30.05.2024445,77448,04445,26447,06
02.06.2024447,06447,5446,63447,37
03.06.2024447,38448,73446,92448,47
04.06.2024448,47448,97447,49447,68
05.06.2024447,69447,8446,37447,47
06.06.2024447,47447,67446,71447,38
09.06.2024447,38449,03447,15448,66
10.06.2024448,67451,1447,62450,97
11.06.2024450,97453,72450,19453,32
12.06.2024450,19452,3449,71449,71
13.06.2024449,68452,11449,65451,86
15.06.2024451,86451,86451,86451,86
16.06.2024451,86480,69451,86480
17.06.2024453,77460,84453,73459,99
18.06.2024460,12460,97458459,58
19.06.2024459,72461,35458,47461,07
20.06.2024461,21465,95460,03465,68
23.06.2024465,67466,76464,73466,68
24.06.2024466,71468,31465,32465,67
25.06.2024465,67465,91462,37463,98
26.06.2024464466,87463,35466,73
27.06.2024466,75473,65466,41473,35
30.06.2024473,33476,39472,99473,7
01.07.2024473,68474,11470,29473,63
02.07.2024473,62474,11471,32473,82
03.07.2024473,82475,94473,16475,17
04.07.2024475,29479,87473,63479,1
07.07.2024479,08479,96477,86479,68
08.07.2024479,67481,67479,23479,23
09.07.2024479,2479,83471,3473,61
10.07.2024477,37477,66472,41474,39
11.07.2024474,52476,34473,26473,38
14.07.2024473,37473,66473,37473,65
15.07.2024473,08475,32472,99474,47
16.07.2024474,47475,66473,51475,37
17.07.2024475,51479,15474,93478,87
18.07.2024479,01480,44474,7475,17
21.07.2024475,17475,41472,02472,97
22.07.2024472,97474,26471,02473,88
23.07.2024473,88474,97472,72472,72
24.07.2024472,72475,44472,71474,96
25.07.2024474,47475,94473,12473,37
28.07.2024473,37475,14472,53474,93
29.07.2024474,93476,29472,98473,67
30.07.2024473,81475,14473,29475,07
31.07.2024475,07479,6473,52478,19
01.08.2024475,27475,37473,43474,87
04.08.2024474,87479,84474,69479,78
05.08.2024479,78481,04476,64476,64
06.08.2024476,6477,76474,4477,57
07.08.2024477,57478,34476,18476,72
08.08.2024476,72478,82475,92478,37
11.08.2024478,37480,09477,73479,75
12.08.2024479,75480,35478,4480,35
13.08.2024480,35480,89479,15479,37
14.08.2024479,51479,61477,84478,77
15.08.2024478,91479,55478,18478,78
18.08.2024478,78479,17477,27477,67
19.08.2024477,67478,23474,9475,27
20.08.2024475,27478,67474,53478,27
21.08.2024478,27480,15476,63479,89
22.08.2024479,89484,92479,5483,47
25.08.2024483,47484,47481,42482,37
26.08.2024482,52482,52479,89480,37
27.08.2024480,51482,17480,12481,02
28.08.2024481,02482,07480,71481,42
29.08.2024481,56481,56481,42481,42
01.09.2024481,42483,17481,42482,29
02.09.2024482,25483,82481,86482,62
03.09.2024482,76484,77481,94482,65
04.09.2024482,63483,52481,87482,02
05.09.2024482,02482,31478,91479,12
08.09.2024479,12479,84478,16479,32
09.09.2024479,32479,5476,86477,18
10.09.2024477,2478,74477,17477,73
11.09.2024477,75480,1476,04479,32
12.09.2024479,32480,33477,69479,85
15.09.2024479,82481,22479,26480,88
16.09.2024480,88481,59479,29479,58
17.09.2024479,57479,71478,47478,98
18.09.2024478,98479,44478,54478,77
19.09.2024478,77479,96478,3479,67
22.09.2024479,67481,24479,63480,17
23.09.2024480,31480,32478,57478,57
24.09.2024478,57478,98477,5477,78
25.09.2024477,78479,15477,07478,88
26.09.2024478,88481,02478,02480,57
29.09.2024480,56482,24479,38480,52
30.09.2024480,52481,87479,36481,42
01.10.2024481,42484,34480,45483,38
02.10.2024483,38483,5481,89482,32
03.10.2024482,46483,91481,32481,32
06.10.2024481,31485,09481,31484,82
07.10.2024484,82487,75484,34487,12
08.10.2024487,12491,35487,12490,87
09.10.2024490,87496,19488,91492,82
10.10.2024492,82493483,84484,12
13.10.2024484,12486,09481,86485,63
14.10.2024485,63488,49484,48487,72
15.10.2024487,72490,07487,33487,98
16.10.2024487,98488,15486,29486,32
17.10.2024486,32486,59482,21482,91
20.10.2024482,76483,09480,87482,11
21.10.2024482,26486,19481,58484,72
22.10.2024484,86487,64483,9483,93
23.10.2024483,92486,59483,92486,06
24.10.2024485,65486,31484,81486,03
27.10.2024486,02490,66486,02490,57
28.10.2024490,57493,14489,17490,28
29.10.2024490,28490,39487,47488,34
30.10.2024488,34488,94487,3488,08
31.10.2024488,11489,12487,6488,83
03.11.2024488,83489,94488,24488,52
04.11.2024488,52490,19488,02489,02
05.11.2024489,02493,14489,02492,43
06.11.2024492,43492,94491,11491,12
07.11.2024491,12492,59491,07492,38
10.11.2024492,37495,61491,59495,32
11.11.2024495,32496,34493,48495,65
12.11.2024495,78496,11491,33492,22
13.11.2024492,22495,67492,02495,37
14.11.2024495,37497,09494,06496,32
17.11.2024496,31498,85495,63498,73
18.11.2024498,73498,85495,75496,62
19.11.2024496,76496,91494,69496,28
20.11.2024496,28496,39493,93495,68
21.11.2024495,68499,69495,01499,08
24.11.2024499,08499,6497,85498,92
25.11.2024498,92499,17497,92498,88
26.11.2024498,97502,75498,56502,61
27.11.2024502,61519,54500,75512
28.11.2024512518,59506,95515,62
01.12.2024515,62530,89515,36525,25
02.12.2024525,25525,25520,15522,95
03.12.2024522,97525,14522,59524,62
04.12.2024524,62525,44521,15521,67
05.12.2024521,64521,82507,99508,11
08.12.2024507,91514,34506,2508,25
09.12.2024508,25511,49505,49511
10.12.2024511,01521,69510,13521,62
11.12.2024521,62524,69519,81523,02
12.12.2024523,02525,12520,52525,12
15.12.2024524,27524,93522,83524,93
16.12.2024524,93525523,57524,1
17.12.2024524,1524,1521,68522,78
18.12.2024522,78528,71522,52524,73
19.12.2024524,73526,66523,63525,03
22.12.2024524,05524,52521,28522,29
23.12.2024522,29522,29514,28517,74
24.12.2024517,74517,74514,02517,22
25.12.2024517,22518,32513,92517,22
26.12.2024517,22523,53516,71523,47
29.12.2024523,77524,43522,51524,43
30.12.2024524,43526,58524,1524,1
31.12.2024524,1524,43524,1524,43