Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKZT logosu
USDKZT
USDKZT
19:40:01
487.77 KZT
-0.07 (%-0.01)
Önceki Kapanış: 487.84·
Volatilite: 0.18
Düşük₺487.7
Yüksek₺488.58
AL487.44
SAT488.1

Piyasa Verileri

Spot Piyasa
A:487.44
S:488.1
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
+0.43%
Yılbaşından bugüne (YTD)
-3.81%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKZT: ABD Doları / Kazakistan Tengesi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 461,1817
KAPANIŞ 461,2787

En Düşük

DÜŞÜK 410,85

En Yüksek

YÜKSEK 527,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022434,85434,85434,85434,85
03.01.2022434,92434,92434,85434,85
04.01.2022434,92436,33434,84435,3
05.01.2022435,37435,37435,3435,3
06.01.2022435,37435,37435,3435,3
09.01.2022435,3435,37435,3435,3
10.01.2022435,37435,37434,47434,47
11.01.2022434,47435,43434,37434,55
12.01.2022434,55434,94434,17434,8
13.01.2022434,87436,24434,8435,25
16.01.2022435,25435,55434,77435,4
17.01.2022435,47435,94434,27435,8
18.01.2022435,8437,05434,4436,5
19.01.2022436,5436,64434,65435,8
20.01.2022435,8436,74435,42435,95
23.01.2022435,95437,04434,65436,65
24.01.2022436,65436,84435,17435,7
25.01.2022435,7436,05434,52434,85
26.01.2022434,85435,69433,02433,03
27.01.2022433,02435,49433,02434,81
30.01.2022434,8435,14433,72434,35
31.01.2022434,35434,69433,65433,75
01.02.2022433,75434,55433,15433,15
02.02.2022433,15435,05433,15434,61
03.02.2022434,6434,89431,6431,6
06.02.2022431,6432,24430,1430,1
07.02.2022430,1430,55427,27427,51
08.02.2022427,5428,04425,55425,86
09.02.2022425,85428,3424,85426,27
10.02.2022426,27430,19426,27429,7
13.02.2022429,7432,34429,17431,11
14.02.2022431,1431,55428,68429,1
15.02.2022429,1429,44426,95427,6
16.02.2022427,6429,69427,6428,7
17.02.2022428,7429,69427,94428,1
20.02.2022428,1430,59426,8427,11
21.02.2022427,1438,24427,1436,9
22.02.2022436,9438,34436,72437,41
23.02.2022437,4470,1437,4466,61
24.02.2022467,61476,1458,11458,11
27.02.2022458,11502,61458,11488,11
28.02.2022488,11498,61479,36487,61
01.03.2022487,61497,11487,61495,15
02.03.2022495,12499,41487,81496,61
03.03.2022496,61511,11496,61509,02
06.03.2022509,02509,02509,02509,02
07.03.2022509,67509,67509,02509,02
08.03.2022509,67513,91507,52510,12
09.03.2022510,12521,12509,83519,86
10.03.2022519,84527,12513,71523,32
13.03.2022523,32525,12514,9517,42
14.03.2022517,42518,72512,84514,12
15.03.2022514,77515,42507,21508,32
16.03.2022508,32509,61505,16508,32
17.03.2022508,32508,86505,13508,22
20.03.2022508,22508,49508,22508,22
21.03.2022508,49508,49508,22508,22
22.03.2022508,49508,49508,22508,22
23.03.2022508,49508,76489,44493,17
24.03.2022493,04496,16491,66491,81
27.03.2022491,81492,86480,47480,81
28.03.2022480,81481,86465,81465,81
29.03.2022465,81466,86456,43465,11
30.03.2022465,11472,06465,11469,81
31.03.2022469,81475,85469,81474,41
03.04.2022474,41476,85467,11467,11
04.04.2022467,11473,06456,28466,11
05.04.2022466,11467,85460,03464,87
06.04.2022464,83465,75453,82454,11
07.04.2022454,11455,25443,17443,17
10.04.2022443,13454,35443,1449,1
11.04.2022449,1453,15447,15448,1
12.04.2022448,1453,35448,1448,1
13.04.2022448,1454,06445,65452,61
14.04.2022452,61456,17449,12455,11
17.04.2022455,11455,65442,95443,12
18.04.2022443,11446,95440,97445,13
19.04.2022445,12446,15442,4442,4
20.04.2022442,4445,34442,02442,6
21.04.2022442,6445,64442,6443,9
24.04.2022443,9450,35443,9449,2
25.04.2022449,2454,55449,2451,1
26.04.2022451,1454,05446,1446,7
27.04.2022446,7450,85445,35446,6
28.04.2022446,6449,25440,97443,11
01.05.2022443,11443,22443,1443,1
02.05.2022443,22443,34438,82440,1
03.05.2022440,1440,34434,74437,9
04.05.2022437,9438,15422,35426,7
05.05.2022426,7439,54426,41439,1
08.05.2022439,1439,1439,1439,1
09.05.2022439,22439,22439,1439,1
10.05.2022439,22445,34438,88440,6
11.05.2022440,6440,6431,35433,6
12.05.2022433,6433,84426,47431,8
15.05.2022431,8432,75428,34432,5
16.05.2022432,5434,84430,92434
17.05.2022434434,25431,59432,9
18.05.2022432,9433,44427,81429,25
19.05.2022429,13429,25421,35427,6
22.05.2022427,6428,24420,6420,6
23.05.2022420,6421,01415,16416,52
24.05.2022416,49416,74410,85415,6
25.05.2022415,6424,98415,4423,3
26.05.2022423,3435,64423,3434,8
29.05.2022434,8435,04420,42423,66
30.05.2022423,63426,74411,86425,13
31.05.2022425,11433,08419,12428,4
01.06.2022428,4436,04428,4434,8
02.06.2022434,8435,33430,15434,1
05.06.2022434,1434,34430,55432,1
06.06.2022432,1432,34428,88430,9
07.06.2022430,9435,32430,17434,1
08.06.2022434,1438,17430,86436,1
09.06.2022436,1436,74434,54436,1
12.06.2022436,1437,83433,74437
13.06.2022437437,74435,25436,8
14.06.2022436,92439,64436,21439,3
15.06.2022439,3444,64438,66444,4
16.06.2022444,4449,08444,4446,1
19.06.2022446,1446,86440,54446,11
20.06.2022446,1450,03445,73449,6
21.06.2022449,6455,74448,59455,41
22.06.2022455,41467,85455,05467,61
23.06.2022467,61474,13466,38467,01
26.06.2022467,01467,25458,47462,25
27.06.2022462,13462,25453,42459,91
28.06.2022460,03470,76457,98468,11
29.06.2022468,11472,92465,2470,02
30.06.2022470,02470,35462,8464,17
03.07.2022464,17467,79461,89467,57
04.07.2022467,54475,38465,04465,61
05.07.2022465,61465,61465,61465,61
06.07.2022465,73482,97465,61478,25
07.07.2022478,13479,2471,05473,11
10.07.2022473,23473,35462,44471,42
11.07.2022471,41475,73470,53474,25
12.07.2022474,13476,83470,9476,25
13.07.2022476,13480,77474,62479,75
14.07.2022479,63482,06478,77481,81
17.07.2022481,81486,36480,08486,13
18.07.2022486,11486,36479,81479,81
19.07.2022479,81482,74479,36481,62
20.07.2022481,61482,73481,07482,31
21.07.2022482,31485,24481,75482,11
24.07.2022482,11482,36474,07477,82
25.07.2022477,82481,74477,33479,61
26.07.2022479,61480,89476,81477,75
27.07.2022477,63480,34476,17479,11
28.07.2022479,11480,74475,99476,91
31.07.2022476,91480,41476,91480,13
01.08.2022480,12480,35473,93474,11
02.08.2022474,11477,93473,17474,61
03.08.2022474,73477,32474,61477,13
04.08.2022477,08479,18476,15476,94
07.08.2022476,83478,64475476,86
08.08.2022476,86479,69476,86479,25
09.08.2022479,13480,4477,21478,22
10.08.2022478,21478,5475,9476,25
11.08.2022476,13477,24475,19476,81
14.08.2022476,81478,24474,59476,21
15.08.2022476,21476,93476,04476,51
16.08.2022476,51477,4475,06476,21
17.08.2022476,21476,7475,2475,92
18.08.2022475,91476,97475,54476,46
21.08.2022476,46476,71472,73473,11
22.08.2022473,11473,83465,79466,62
23.08.2022466,62466,62460,25464,25
24.08.2022464,13467,78462,64465,61
25.08.2022465,61476,04465,61473,96
28.08.2022473,96473,96473,96473,96
29.08.2022473,96473,96473,96473,96
30.08.2022473,96473,96467,25472,96
31.08.2022472,96473,05470,79471,05
01.09.2022471,05473,24470,66470,94
04.09.2022470,94473,62470,65472,65
05.09.2022472,65473,74471,95472,95
06.09.2022472,95475,23472,25473,86
07.09.2022473,86479,73473,85475,75
08.09.2022475,75475,85472,17472,86
11.09.2022472,86473,15472,18473,06
12.09.2022473,06474,34472,65472,75
13.09.2022472,75474,44472,65473,44
14.09.2022473,44476,05473,44476
15.09.2022476478,34475,15475,66
18.09.2022475,66478,44475,15478,15
19.09.2022478,15479,55476,65476,86
20.09.2022476,86480,32475,96479,85
21.09.2022479,85482,5479,15479,25
22.09.2022479,25482,1478,35482,1
25.09.2022482,1482,1476,92478,45
26.09.2022478,45480,05478,15478,85
27.09.2022478,86480,57476,92477,86
28.09.2022476,78477,21475,59477,2
29.09.2022477,2478,73475,15476,65
02.10.2022476,65477,15474,65475,65
03.10.2022475,65475,84471,15472,25
04.10.2022472,25472,91468,85470,05
05.10.2022470,05471,14466,35471,14
06.10.2022471,14473,3470,15472,25
09.10.2022472,25474,74472,25474,46
10.10.2022474,46477,74473,37477,21
11.10.2022477,28480,24476,15478,64
12.10.2022478,64481,21477,84477,91
13.10.2022477,91478,63475,04475,86
16.10.2022475,86476472,45473,02
17.10.2022473,02474,84471,2471,52
18.10.2022471,52472,46469,29470,11
19.10.2022470,11470,75467,65468,77
20.10.2022468,77473,59468,77472,3
23.10.2022472,28472,28472,28472,28
24.10.2022472,28472,77472,28472,28
25.10.2022472,28472,91468,04468,54
26.10.2022468,54469,06462,51464,14
27.10.2022464,14470,38463,86468,14
30.10.2022468,08471,13466,99467,02
31.10.2022467,02467,57462,43462,52
01.11.2022462,52463,14459,45461,04
02.11.2022461,03466,73461,02466,52
03.11.2022466,52466,75463,74464,91
06.11.2022464,91465,34461,27463,13
07.11.2022463,13465,43462,48465,14
08.11.2022465,14467,89464,37466,61
09.11.2022466,61470,65465,6467,21
10.11.2022467,21467,46458,74460,11
12.11.2022460,11460,11460,11460,11
13.11.2022460,11462,22458,28461,01
14.11.2022461,01463,28458,95459,91
15.11.2022459,91460,39458,31459,71
16.11.2022459,71460,81456,86458,11
17.11.2022458,11461,95457,97461,71
20.11.2022461,71465,15461,13463,31
21.11.2022463,31464,57462,08463,64
22.11.2022463,64464,95461,47464,61
23.11.2022464,61466,64464,54465,14
24.11.2022465,14467,24463,85465,32
27.11.2022465,32469,84463,96468,02
28.11.2022468,02469,14467,53467,64
29.11.2022467,64470,45467,53468,82
30.11.2022468,81469,46467,15467,85
01.12.2022467,85470,38467,17469,91
04.12.2022469,91470,35468,44470,11
05.12.2022470,11473,65470,03470,61
06.12.2022470,61474,5470,37473,22
07.12.2022473,22473,85470,69471,11
08.12.2022471,11473,64469,46469,95
11.12.2022469,88472,55468,21469,61
12.12.2022469,61470,48468,15469,44
13.12.2022469,44470,15468,04469,42
14.12.2022469,41469,59466,43466,61
15.12.2022466,61466,73466,61466,61
18.12.2022466,61468,95466,61467,41
19.12.2022467,41470,26467,41469,82
20.12.2022469,82471,13468,86468,91
21.12.2022468,91469,32463,84464,01
22.12.2022464,01464,63459,62461,49
25.12.2022461,75463,14459,46462,14
26.12.2022462,14462,63459,85460,29
27.12.2022460,29463,38459,21463
28.12.2022462,99463,25460,36461,29
29.12.2022461,29465,13461,03462,54