Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKZT logosu
USDKZT
USDKZT
19:40:01
487.77 KZT
-0.07 (%-0.01)
Önceki Kapanış: 487.84·
Volatilite: 0.18
Düşük₺487.7
Yüksek₺488.58
AL487.44
SAT488.1

Piyasa Verileri

Spot Piyasa
A:487.44
S:488.1
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
+0.43%
Yılbaşından bugüne (YTD)
-3.81%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKZT: ABD Doları / Kazakistan Tengesi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 521,2574
KAPANIŞ 521,1706

En Düşük

DÜŞÜK 487,28

En Yüksek

YÜKSEK 549,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025524,43524,88524,43524,88
02.01.2025524,88528,03524,88524,93
05.01.2025524,44529,15523,95529,15
06.01.2025529,15530,73528,63528,86
07.01.2025528,86531,73526,37527,29
08.01.2025527,29527,29523,88525,71
09.01.2025525,71527,74525,53527,74
12.01.2025528,91531,13526,72531,13
13.01.2025531,13531,13528,16530,87
14.01.2025530,87530,87527,88530,25
15.01.2025530,25530,92529,32530,43
16.01.2025530,43530,64529,29530,64
19.01.2025530,56531,22530,15530,41
20.01.2025530,41530,41522,95523,98
21.01.2025523,98523,98519,71521,02
22.01.2025521,02523,9520,4520,96
23.01.2025520,96520,96516,61518,08
26.01.2025517,52519,04515,08516,7
27.01.2025516,7520,43515,23517,12
28.01.2025517,12517,68515,77517,68
29.01.2025517,68519,9516,43518,44
30.01.2025518,44519,38517,45517,97
02.02.2025522,16526,34518,84522,4
03.02.2025522,4522,4517,85519,58
04.02.2025519,58519,58516,92517,1
05.02.2025517,1517,53513,83513,86
06.02.2025513,86513,86508,95510,28
09.02.2025511,26513,85507,92508,5
10.02.2025508,5508,98505,26505,94
11.02.2025505,94505,94500,49504,44
12.02.2025504,44504,44496,68500,36
13.02.2025500,36500,36493,89495,83
16.02.2025495,78499,69495,4497,39
17.02.2025497,39500,12496,82500,12
18.02.2025500,12506,01499,06501,8
19.02.2025501,8502,18498,99501,69
20.02.2025501,69505,92499,52505,92
23.02.2025505,89505,89499,54499,94
24.02.2025499,94500,17497,89498,43
25.02.2025498,43502,47497,58500,54
26.02.2025500,54503,58498,97499,1
27.02.2025499,1503,61497,94498,29
02.03.2025498,89500,52497,56500,01
03.03.2025500,01500,75498,79499,31
04.03.2025499,31499,56495,63495,63
05.03.2025495,63496,99490,11496,75
06.03.2025496,75498,46490,64490,99
09.03.2025491,16491,33490,59490,93
10.03.2025490,93493,12487,28487,92
11.03.2025487,92491,85487,55491,85
12.03.2025491,85498,33491,85498,32
13.03.2025498,32506,72497,03500,83
16.03.2025500,41501,83498,19498,75
17.03.2025498,75498,75496,02498,2
18.03.2025498,2503,76497,04503,54
19.03.2025503,54504,65499,59502,74
20.03.2025502,74503,08502,69503,08
23.03.2025502,49504,28501,9503,49
24.03.2025503,49504,52502,87502,87
25.03.2025502,87504,21500,05500,67
26.03.2025500,67501,64498,03499,64
27.03.2025499,64504,51499,29503,94
30.03.2025501,28503,85498,61503,85
31.03.2025503,85503,85503,02503,66
01.04.2025503,66503,77502,82503,1
02.04.2025503,1503,1498,87501,2
03.04.2025501,2510,03500,94505,2
06.04.2025507,68524,44507,68524,44
07.04.2025524,44525,12516,27517,41
08.04.2025517,41520,95513,83518,69
09.04.2025518,69521,38513,53516,18
10.04.2025516,18518,3505,76516,9
13.04.2025516,29518,57515,69517,79
14.04.2025517,79518,16516,82517,83
15.04.2025517,83524,37517,4523,38
16.04.2025523,38524,57521,99523,17
17.04.2025523,17523,26521,01523,17
20.04.2025523,17523,17520,79523,17
21.04.2025523,17523,17518,59518,59
22.04.2025518,59522,68518,59518,61
23.04.2025518,61521,36516,25516,41
24.04.2025516,41518,27514,42514,9
27.04.2025514,9515,18512,5512,97
28.04.2025512,97512,97510,66511,37
29.04.2025511,37513,72511,09513,04
30.04.2025513,04514,99513,04514,64
01.05.2025514,64517,36513,84516,73
04.05.2025517,28517,83516,49516,76
05.05.2025516,76516,76514,45514,45
06.05.2025514,45514,51514,45514,51
07.05.2025514,51516,5514,51515,93
08.05.2025515,93515,93515,85515,85
11.05.2025516,05516,56511,41512,65
12.05.2025512,68512,68507,8508,52
13.05.2025508,56508,56505,5508,09
14.05.2025508,1511,04507,23510,39
15.05.2025510,39510,52508,9509,12
18.05.2025509,35511,12509,22511,06
19.05.2025511,07512,32510,3511,94
20.05.2025511,94511,94509,07509,07
21.05.2025509,07509,29506,16507,46
22.05.2025507,5512,62507,12511,59
25.05.2025511,3512,14509,76511,08
26.05.2025511,09512,8511,09511,93
27.05.2025511,94513,15511,16511,24
28.05.2025511,24511,24507,85508,49
29.05.2025508,49511,9508,22510,59
01.06.2025510,59511,81510,47511,55
02.06.2025511,55512,63511,46512,63
03.06.2025512,64512,8509,83510,06
04.06.2025510,05510,53509,99510,05
05.06.2025510,05510,05510,05510,05
08.06.2025510,17510,17508,37509,2
09.06.2025509,2509,86507,99508,37
10.06.2025508,37510,49507,18510,49
11.06.2025510,52512,35508,32511,45
12.06.2025511,45514,03510,77512,63
15.06.2025512,6514,08512,2513,99
16.06.2025514,02519,43513,12517,64
17.06.2025517,56520,12516,79519,14
18.06.2025519,14520,55518,11519
19.06.2025519523,93518,73521,3
22.06.2025521,94524,5520,86521,12
23.06.2025521,23521,46517,64518,22
24.06.2025518,22518,9517,46518,08
25.06.2025518,09518,72517,35517,89
26.06.2025517,89521,2517,78520,11
29.06.2025519,97520,3518,83519,09
30.06.2025519,1519,59518,04518,35
01.07.2025518,35519,3517,77518,22
02.07.2025518,08519,86517,54519
03.07.2025518,99519,83518,82519,25
06.07.2025518,76519,44518,56519,09
07.07.2025519,08519,87518,6519,29
08.07.2025519,41519,58518,34518,64
09.07.2025518,51519,21517,81519,05
10.07.2025518,93523,65518,61523,4
13.07.2025523,75525,17523,16523,85
14.07.2025523,89526,88523,29525,67
15.07.2025525,57528,68524,85528,47
16.07.2025528,34534,25526,92532,57
17.07.2025532,45536,05531,49531,91
20.07.2025533,61533,82529,56530,72
21.07.2025530,56534,89530,37534,77
22.07.2025534,77539,92534,76538,83
23.07.2025538,81543,57538,76543,32
24.07.2025543,44545,63542,45544,53
27.07.2025543,62545,53540,24541,97
28.07.2025541,96543,86539,51543,02
29.07.2025543,02549,6541,92542,8
30.07.2025542,8542,98538,83540,81
31.07.2025540,81545,25540,81542,97
03.08.2025542,97543,34540,12540,33
04.08.2025540,21540,53536,31536,96
05.08.2025536,99537,68535,92537,25
06.08.2025537,12540,58537,12539,17
07.08.2025539,17540,86539,07540,76
10.08.2025540,75544,04540,53543,91
11.08.2025543,91544,25540,71541,35
12.08.2025541,35541,35537,24538,39
13.08.2025538,41538,81537,35538,69
14.08.2025538,67542,42538,67540,8
17.08.2025540,93541,13538,88538,9
18.08.2025538,9538,95538,08538,62
19.08.2025538,62538,83538,15538,3
20.08.2025538,33538,36537,32537,64
21.08.2025537,66538,4537,05537,52
24.08.2025537,52537,52535,19535,19
25.08.2025535,19536,19533,29536,04
26.08.2025536,03539,3535,75538,55
27.08.2025538,55538,58537,52537,69
28.08.2025537,69538,81537,61538,53
31.08.2025538,14538,71538,05538,56
01.09.2025538,56540,07538,09539,58
02.09.2025539,58540,36539,46539,89
03.09.2025539,89540,35539,62539,89
04.09.2025539,89539,96536,35536,38
07.09.2025536,38536,42534,4534,4
08.09.2025534,74537,97534,74536,8
09.09.2025536,8538,63536,8538,21
10.09.2025538,23539,73538,19539,72
11.09.2025539,72541,46539,7540,86
14.09.2025540,87541,59540,48540,9
15.09.2025540,9540,9539,27540,47
16.09.2025540,47541,74539,46540,96
17.09.2025540,96541,84540,96541,02
18.09.2025541,02541,72540,97541,3
21.09.2025542,43544,25541,34543,26
22.09.2025543,26545,34543,06544,29
23.09.2025544,29544,29541,62542,54
24.09.2025542,53542,59541,43542,46
25.09.2025542,46545,8542,43544,33
28.09.2025545,57549,31545,57548,62
29.09.2025548,62549,56548,5548,95
30.09.2025548,95549,4547,22547,22
01.10.2025547,22547,32546,69547,02
02.10.2025547,01548,01546,77546,87
05.10.2025546,77546,77543,68543,7
06.10.2025543,68543,68540,49541,53
07.10.2025541,53541,53539,65540,32
08.10.2025540,32542,19540,3541,68
09.10.2025541,6541,88537,22537,65
12.10.2025537,83538,51537,14537,73
13.10.2025537,73540,23537,38538,72
14.10.2025538,42540,14537,53538,67
15.10.2025538,67538,92535,98536,02
16.10.2025536,02537,94534,56537,68
19.10.2025538,51539,36537,52538,31
20.10.2025538,31538,88538,12538,66
21.10.2025538,66538,88538,26538,58
22.10.2025538,58538,7537,61537,76
23.10.2025537,79538,39536,7537,74
26.10.2025537,69537,69537,53537,53
27.10.2025537,53537,53533,27533,48
28.10.2025533,49533,76527,07528,89
29.10.2025528,89531,76528,68530,3
30.10.2025530,29531,73528,86529,79
02.11.2025528,9530,66525,37525,37
03.11.2025525,37525,37521,52524,54
04.11.2025524,64525,8523,85525,15
05.11.2025525,06527,66525526,31
06.11.2025526,31526,47524,78524,87
09.11.2025524,53524,53523,23523,8
10.11.2025523,8525,98523,8525,07
11.11.2025525,09525,16524,48524,69
12.11.2025524,69525,3522,89524,47
13.11.2025524,47524,47521,61524,17
16.11.2025524,17525,19522,14522,17
17.11.2025522,17522,81519,73519,73
18.11.2025519,72520,62518,09518,61
19.11.2025518,64519,02517,84518,77
20.11.2025518,78520,77517,97520,61
23.11.2025520,61520,86519,46519,71
24.11.2025519,71520,08518,11518,47
25.11.2025517,59519,26516,35518,68
26.11.2025518,68518,68515,57516,16
27.11.2025516,18516,29510,27513,37
30.11.2025512,58513,83510,88510,95
01.12.2025510,9511,55506,68507,56
02.12.2025507,59507,59502,69502,77
03.12.2025502,77505,6499,05505,51
04.12.2025505,51506,84502,92505,95
07.12.2025505,95511,24505,58510,9
08.12.2025510,9516,4510,9515,75
09.12.2025515,75518,57515,75518,31
10.12.2025518,27521,06518,27520,35
11.12.2025520,31522,7520,04521,24
14.12.2025520,97521,5515,53515,53
15.12.2025515,52515,78515,45515,73
16.12.2025515,75516,18513,6514,31
17.12.2025514,31516,11513,04516,02
18.12.2025516,02518,38516,02517,65
21.12.2025517,66517,66514,55515,14
22.12.2025515,13515,13509,3509,48
23.12.2025509,48514,03507,39513,86
24.12.2025513,9514,29509,52510,32
25.12.2025510,32510,89498,84505,62
28.12.2025505,67506,54500,45502,25
29.12.2025502,28504,07501,27502,56
30.12.2025502,56507,92502,25507,09
31.12.2025507,24507,24507,24507,24