Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKZT logosu
USDKZT
USDKZT
22:20:01
487.78 KZT
-0.06 (%-0.01)
Önceki Kapanış: 487.84·
Volatilite: 0.18
Düşük₺487.7
Yüksek₺488.58
AL487.45
SAT488.11

Piyasa Verileri

Spot Piyasa
A:487.45
S:488.11
Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
+0.44%
Yılbaşından bugüne (YTD)
-3.81%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKZT: ABD Doları / Kazakistan Tengesi Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 382,7442
KAPANIŞ 382,7381

En Düşük

DÜŞÜK 372,19

En Yüksek

YÜKSEK 390,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019383,99383,99383,99383,99
02.01.2019383,99383,99380,64380,69
03.01.2019380,69380,7375,79375,79
06.01.2019375,79375,79375,79375,79
07.01.2019375,79375,79372,19374,99
08.01.2019374,99375,955373,68375,49
09.01.2019375,49375,49373,045375,09
10.01.2019375,09376,58374,98376,58
13.01.2019376,59379,205376,59379,1
14.01.2019379,1379,1376,88378,5
15.01.2019378,495378,495377,455377,89
16.01.2019377,89377,99375,78377,99
17.01.2019377,99379,71377,61379,6
20.01.2019379,6379,6378,33378,6
21.01.2019378,6378,99377,52378,99
22.01.2019378,99378,995378,01378,01
23.01.2019378378,175376,9376,9
24.01.2019376,9379,29375,995379,29
27.01.2019379,29379,39379,29379,39
28.01.2019379,39381,12379,39379,9
29.01.2019379,9381,055379,195381
30.01.2019380,995380,995378,095379,99
31.01.2019379,995383,41379,995382,85
03.02.2019382,85382,85381,03381,54
04.02.2019381,54381,54377,3377,3
05.02.2019377,3377,89375,3376,99
06.02.2019376,99379,12376,4378,8
07.02.2019378,8380,43376,84377,3
10.02.2019377,3377,33374,62374,97
11.02.2019374,98375,595373,515373,9
12.02.2019373,9374,79372,835374,79
13.02.2019374,79378,115374,72377,99
14.02.2019377,99377,995377,015377,05
17.02.2019377,05377,05375,355376,3
18.02.2019376,3377,54375,005377,54
19.02.2019377,54377,54375,55376,17
20.02.2019376,185376,475375,33375,5
21.02.2019375,5378,335375,495375,79
24.02.2019375,79376,93375,585376,1
25.02.2019376,1378,435376,1377,6
26.02.2019377,6378,27376,345376,495
27.02.2019376,495376,995373,94374,14
28.02.2019374,14377,945374,14377,29
03.03.2019377,29377,93376,24376,4
04.03.2019376,4378,085376,125377,5
05.03.2019377,5378,28377,5378,25
06.03.2019378,25379,81378,245378,49
07.03.2019378,49378,49378,49378,49
10.03.2019378,495379,675378,495379
11.03.2019379379377,615377,99
12.03.2019377,99377,99377,51377,74
13.03.2019377,74377,79376,73377,79
14.03.2019377,79379,435377,505379,15
17.03.2019379,15379,15374,91375,5
18.03.2019375,5376,84375,495376,29
19.03.2019376,29378,5376,29378,19
20.03.2019378,19378,2378,19378,2
21.03.2019378,2378,2378,2378,2
24.03.2019378,2378,2378,2378,2
25.03.2019378,2378,93377,035377,995
26.03.2019377,995379,04377,745379,04
27.03.2019379,04381,735378,97381,6
28.03.2019381,6381,6379,155379,4
31.03.2019379,4380,92379,4379,79
01.04.2019379,79379,79379,335379,4
02.04.2019379,4379,48378,95378,95
03.04.2019378,95378,95377,54378,6
04.04.2019378,6380,035378,515379,13
07.04.2019379,13380,745379,125380,33
08.04.2019380,43380,72379,045379,51
09.04.2019379,53379,685378,03378,03
10.04.2019378,03378,29377,6378,29
11.04.2019378,275379,29378,23379,29
14.04.2019379,29379,29378,91378,92
15.04.2019378,895379,79378,83379,79
16.04.2019379,76379,76378,685378,82
17.04.2019378,895379,49378,895379,09
18.04.2019379,075379,435378,45379,205
21.04.2019379,21379,21376,38376,82
22.04.2019377,02377,8376,77377,72
23.04.2019377,7378,87377,5378,69
24.04.2019378,42380,05377,62379,98
25.04.2019379,98381,74377,62381,02
28.04.2019381,02381,83380,91381,12
29.04.2019381,37381,56380,65380,73
30.04.2019380,7380,7380,34380,42
01.05.2019380,47381,18380,41381,18
02.05.2019381,18381,35380,62380,62
05.05.2019380,62380,82379,44380,42
06.05.2019380,47380,62380,42380,42
07.05.2019380,47380,88379,46379,78
08.05.2019379,76379,76379,22379,22
09.05.2019379,35379,72379,35379,72
12.05.2019379,72380,37379,11379,32
13.05.2019379,32380,02379,32380,02
14.05.2019380,02380,02379,15379,22
15.05.2019379,22379,22378,12378,12
16.05.2019378,17379,57378,17379,02
19.05.2019379,02379,53378,22378,22
20.05.2019378,32379,53378,32379,12
21.05.2019379,17379,32378,15378,68
22.05.2019378,68378,76377,11378,32
23.05.2019378,22379,49377,92379,02
26.05.2019379,02379,9379,01379,22
27.05.2019379,37380,49379,37380,12
28.05.2019380,14381,76380,14381,76
29.05.2019381,72381,73380,55381,24
30.05.2019381,28382,53380,92382,48
02.06.2019382,48384,07382,48383,88
03.06.2019383,86384,31383,38384,02
04.06.2019384,02384,58383,97384,58
05.06.2019384,41384,64383,95384,32
06.06.2019384,25384,65382,92382,92
09.06.2019382,92383,44382,91383,33
10.06.2019383,33383,98383,04383,98
11.06.2019383,98384,21383,6384,18
12.06.2019384,18384,6384,03384,03
13.06.2019384,03384,21383,62383,83
16.06.2019383,83384,11383,22383,48
17.06.2019383,3383,88383,12383,68
18.06.2019383,61383,61381,07381,32
19.06.2019381,32381,62379,3379,42
20.06.2019379,42379,47376,18377,72
23.06.2019377,72379,43377,72378,12
24.06.2019378,12378,87377,48378,52
25.06.2019378,52379,63378,23379,63
26.06.2019379,62380,74379,62379,72
27.06.2019379,8380,61379,8380,48
30.06.2019380,48381,28380,12381,28
01.07.2019381,21382,33380,99382,33
02.07.2019382,17384,48382,02384,48
03.07.2019384,25384,25382,24382,84
04.07.2019382,74384,08382,42384,08
07.07.2019384,08384,08382,33383,05
08.07.2019383,03384,68382,57383,54
09.07.2019383,72384,53382,28383,27
10.07.2019383,45384,31382,25382,25
11.07.2019382,25383,48382,25383,48
14.07.2019383,48383,59381,94382,78
15.07.2019382,78383,46381,96383,23
16.07.2019383,23384,09382,91383,68
17.07.2019383,68384,55383,63384,48
18.07.2019384,48384,89384,02384,83
21.07.2019384,83385,07383,18383,93
22.07.2019383,93384,73383,74384,73
23.07.2019384,73384,89383,35383,35
24.07.2019383,35385,29383,35384,58
25.07.2019384,58384,96384,24384,93
28.07.2019384,93384,93384,93384,93
29.07.2019384,93385,3384,43384,73
30.07.2019384,73384,94383,35383,35
31.07.2019383,35385,08383,35384,97
01.08.2019384,98386,19384,98386,08
04.08.2019386,08386,57385,76386,53
05.08.2019386,53387,2386,53387,2
06.08.2019387,2387,2387,2387,2
07.08.2019387,2387,73387,2387,73
08.08.2019387,73387,88386,88387,58
11.08.2019387,58387,58386,97387,53
12.08.2019387,53387,57386,5386,5
13.08.2019386,5386,87385,98385,98
14.08.2019385,98387,38385,64387,38
15.08.2019387,38387,38385,88386,73
18.08.2019386,73387,35386,15386,87
19.08.2019386,87387,18386,49386,68
20.08.2019386,68386,68385,88385,88
21.08.2019385,88386,07384,6386,03
22.08.2019386,03386,37385,95385,98
25.08.2019385,98387,25385,98386,06
26.08.2019386,05388,23386,05388,23
27.08.2019388,23388,27386,75387,48
28.08.2019387,48387,87386,3387,08
29.08.2019387,08387,08387,08387,08
01.09.2019387,08388,32387,08388,17
02.09.2019388,18388,48387,54388,48
03.09.2019388,48388,48387,9388,48
04.09.2019388,48388,48387,44387,98
05.09.2019387,98387,98387,03387,72
08.09.2019387,72387,83385,25386,03
09.09.2019386,03386,29385,09385,88
10.09.2019385,88386,5385,52386,38
11.09.2019386,38387,26386,38386,98
12.09.2019386,98386,98385,97386,58
15.09.2019386,58386,59385,14385,98
16.09.2019385,98385,98384,64385,33
17.09.2019385,33387,1385,33386,88
18.09.2019386,88387,35385,89386,78
19.09.2019386,78386,87385,43386,28
22.09.2019386,28386,62385,62386,28
23.09.2019386,28386,77385,95386,68
24.09.2019386,68387,88386,63387,88
25.09.2019387,88387,88386,45387,23
26.09.2019387,23387,97387,23387,88
29.09.2019387,88388,37387,15387,93
30.09.2019387,93388,43387,86388,43
01.10.2019388,43389,02387,95387,95
02.10.2019387,95389,28387,95388,82
03.10.2019388,82389,01388,78388,78
06.10.2019388,78389,17388,22389,08
07.10.2019389,08389,96388,99389,68
08.10.2019389,68390,23388,65388,65
09.10.2019388,65390,04388,65390,04
10.10.2019390,04390,04389,36389,36
13.10.2019389,36389,69388,5388,5
14.10.2019388,5389,76388,5388,7
15.10.2019388,7389,89388,7389,89
16.10.2019389,89390,22389,51390,08
17.10.2019390,09390,09389,93390,09
20.10.2019390,09390,09388,8388,8
21.10.2019388,8389,88388,8389,78
22.10.2019389,78389,78388,56389,38
23.10.2019389,38389,51387,86387,86
24.10.2019387,85388,88387,57387,57
27.10.2019387,57388,72386,72386,72
28.10.2019386,71388,56386,7388,47
29.10.2019388,48388,66387,77388,38
30.10.2019388,38388,83388,27388,83
31.10.2019388,83389,62388,55389,58
03.11.2019389,58389,58387,61388,08
04.11.2019388,08388,45387,89388,38
05.11.2019388,38389,89387,96388,88
06.11.2019388,88389,53387,59388,23
07.11.2019388,23388,67387,67387,67
10.11.2019387,67388,88387,67388,88
11.11.2019388,88389,23388,33388,93
12.11.2019388,93389,35388,18389,28
13.11.2019389,28389,55388388,38
14.11.2019388,38388,38387,8387,88
17.11.2019387,88387,88386,9387,38
18.11.2019387,38387,63386,75387,08
19.11.2019387,08387,4386,67387,12
20.11.2019387,13387,13385,18385,83
21.11.2019385,83385,88384,32385,36
24.11.2019385,51386,25385,35385,99
25.11.2019386,01386,73385,38386,07
26.11.2019386,08386,56385,8386,38
27.11.2019386,38386,38386,03386,14
28.11.2019386,13386,43386,13386,43
01.12.2019386,43386,43386,43386,43
02.12.2019386,43387,38386,4387,38
03.12.2019387,38387,51386,06386,68
04.12.2019386,68386,88384,29384,75
05.12.2019384,76385,78384,65385,78
08.12.2019385,78385,98385,33385,78
09.12.2019385,78386,55385,54386,47
10.12.2019386,48386,54385,56385,93
11.12.2019385,93385,93384,48384,48
12.12.2019384,48384,63383,28384,58
15.12.2019384,58384,58384,58384,58
16.12.2019384,58384,58384,58384,58
17.12.2019384,58384,67383,98384,58
18.12.2019384,58384,92383,63383,63
19.12.2019383,63383,83382,23383,08
22.12.2019383,08383,17382,14383,03
23.12.2019383,03383,03379,96380,88
24.12.2019380,88380,88378,01378,87
25.12.2019378,88379,64378,25379,64
26.12.2019379,64380,96379,26379,95
29.12.2019379,95382,07379,95382,07
30.12.2019382,08382,78382,08382,78
31.12.2019382,78382,78382,78382,78