Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKZT logosu
USDKZT
USDKZT
19:40:01
487.77 KZT
-0.07 (%-0.01)
Önceki Kapanış: 487.84·
Volatilite: 0.18
Düşük₺487.7
Yüksek₺488.58
AL487.44
SAT488.1

Piyasa Verileri

Spot Piyasa
A:487.44
S:488.1
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
+0.43%
Yılbaşından bugüne (YTD)
-3.81%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKZT: ABD Doları / Kazakistan Tengesi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 456,0197
KAPANIŞ 455,9702

En Düşük

DÜŞÜK 426,99

En Yüksek

YÜKSEK 486,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023462,54462,54462,54462,54
02.01.2023462,54462,67462,54462,54
03.01.2023462,54465,96462,06465,49
04.01.2023465,49466,73464,79464,79
05.01.2023464,79465,34462,71463,36
08.01.2023463,36464,35461,92462,25
09.01.2023462,25463,06461,33462,29
10.01.2023462,29462,64461,52462
11.01.2023462462,85461,63462,14
12.01.2023462,14462,83461,56462,01
15.01.2023462463,65448,87463,31
16.01.2023463,3464,64463,02464,22
17.01.2023464,22465,04463,63463,79
18.01.2023463,79464,14461,93462,39
19.01.2023462,39464,09462,31462,59
22.01.2023464,19464,19461,18462
23.01.2023462,02462,54461,37461,37
24.01.2023461,37462,25460,54461,18
25.01.2023461,18462,92460,57460,57
26.01.2023460,57462,05459,59460,07
29.01.2023460,07460,15459,33459,64
30.01.2023459,64460,89459,53460,5
31.01.2023460,5461,2460,11460,27
01.02.2023460,27460,56458,58458,9
02.02.2023458,89459,72457,8457,87
05.02.2023457,87459,22456,8457,27
06.02.2023457,36457,66456,07456,07
07.02.2023456,07456,9454,65454,87
08.02.2023454,87455,09450,62452,01
09.02.2023452,01452,2449,97450,86
12.02.2023451,05453,5450,59451,73
13.02.2023451,73452,34449,23449,23
14.02.2023449,23449,84444,68446,98
15.02.2023446,98447,25443,09443,75
16.02.2023443,75448,64442,73447,08
19.02.2023447,08448,85446,29446,82
20.02.2023446,91447,2444,52446,76
21.02.2023446,76449,35445,48448,81
22.02.2023448,9450,07448,23448,23
23.02.2023448,26449,35446,06449,35
26.02.2023449,28450,49447,16447,16
27.02.2023447,15448,04444,76445,18
28.02.2023445,18448,32440440,55
01.03.2023440,55440,94431,4435,46
02.03.2023435,46435,65429,19430,78
05.03.2023430,77437,84426,99435,96
06.03.2023435,96440,15435,96437,91
07.03.2023437,91437,91437,9437,9
08.03.2023437,9442,46437,9441,07
09.03.2023441,06452,18441,06451,66
12.03.2023451,66459,29451,65455,98
13.03.2023455,98462,44455,97461,08
14.03.2023461,34467,91461,1464,11
15.03.2023464,11470,64461,1463,77
16.03.2023463,94464,11457,4457,92
19.03.2023457,92465,14457,92464,07
20.03.2023464,07464,24464,06464,06
21.03.2023464,06464,23464,06464,06
22.03.2023464,06464,23464,06464,06
23.03.2023464,06464,4452,31457,07
26.03.2023457,07460,16456,03457,55
27.03.2023457,55462,45452,92453,4
28.03.2023453,4453,55445,82447,46
29.03.2023447,46450,65446,68450,65
30.03.2023450,65456,66450,09454,58
02.04.2023454,58455,78448,47452,57
03.04.2023452,57452,81445,89446,62
04.04.2023446,43448,82445,47446,83
05.04.2023446,83448,85445,56445,56
06.04.2023445,56446,56443,66445,06
09.04.2023445,06446,34442,93444,75
10.04.2023444,75451,52444,06451,03
11.04.2023451,06454,28450,6452,02
12.04.2023452,23452,45448,48450,73
13.04.2023450,73452,35448,52450,86
16.04.2023450,86451,35446,05449,98
17.04.2023449,98452,69449,03451,66
18.04.2023451,66459,58451,65456,67
19.04.2023456,67457,64453,93456,17
20.04.2023456,17459,13454,51454,58
23.04.2023454,57457,83454,57456,67
24.04.2023456,67457,25452,52453,67
25.04.2023453,67455,39453454,17
26.04.2023454,46457,48454,17455,57
27.04.2023455,57456,12451,45451,56
30.04.2023451,56451,56451,56451,56
01.05.2023451,56453,26447,07447,43
02.05.2023447,43447,74440,69445,16
03.05.2023445,16446,73444,07444,83
04.05.2023444,79446,08442,96442,97
07.05.2023442,96442,96442,96442,96
08.05.2023442,96443,25442,96442,96
09.05.2023443,25445,74442,98443,6
10.05.2023443,6445,09442,64444,44
11.05.2023444,44448,49443,95447,66
14.05.2023447,65453,06447,44450,91
15.05.2023450,91450,91448,3450,04
16.05.2023450,04451,06448,68450,23
17.05.2023450,23450,23447,47448,34
18.05.2023448,34449,94447,12448,39
21.05.2023448,39448,39443,19444,18
22.05.2023444,18444,42440,69442,09
23.05.2023442,09446,38441,59445,48
24.05.2023445,48447,71444,16445,06
25.05.2023445,06446,06443,96443,96
28.05.2023444,55445,65443,02444,89
29.05.2023443,44447,89443,44447,29
30.05.2023447,29448,99446,11446,11
31.05.2023446,11449,63446,11448,36
01.06.2023448,36449,24447,3448,16
04.06.2023448,16449,33447,87448,45
05.06.2023448,45448,55446,76447,65
06.06.2023447,65448,32444,98445,65
07.06.2023445,65446,07443,71444,64
08.06.2023444,64446,65444,08446,06
11.06.2023446,06449,54444,95447,32
12.06.2023447,31449,12447,31448,06
13.06.2023448,06451,25447,33449,86
14.06.2023449,86453,36449,51452,77
15.06.2023452,77453,36447,56447,56
18.06.2023447,56449445,66448,65
19.06.2023448,65449,11447,55448,5
20.06.2023448,5449,01446,19448,65
21.06.2023448,65449,27446,92447,08
22.06.2023447,09448,43446,18447,71
25.06.2023447,71450,85447,71450,2
26.06.2023450,3451,98448,79449,14
27.06.2023449,14449,81449,14449,14
28.06.2023449,14455,19449,14454,11
29.06.2023454,1454,53450,32450,32
02.07.2023450,31450,31447,32448,35
03.07.2023448,35448,35444,66445,09
04.07.2023445,09446,05442,27445,06
05.07.2023445,06445,33445,06445,06
06.07.2023445,06445,32445,06445,12
09.07.2023445,09451,4441,99443,09
10.07.2023442,82448,2439,38441,51
11.07.2023441,51442,82438,98442,8
12.07.2023442,8445,04441,19444,79
13.07.2023444,79447,32444,3444,56
16.07.2023444,56447,2444,39445,1
17.07.2023445,1445,13443,11443,95
18.07.2023443,95445,18440,99443,85
19.07.2023443,85444,99443,19444,34
20.07.2023444,07445,59443,76444,86
23.07.2023444,86446,05444,6446,05
24.07.2023446,05446,05444,62444,89
25.07.2023444,89445,03443,62444,9
26.07.2023444,9445,32443,92444,59
27.07.2023444,6446,14444,08444,08
30.07.2023444,06446,84444,06444,59
31.07.2023444,6446,14443,4444,59
01.08.2023444,59445,04442,03444,1
02.08.2023444,1445,66443,56443,56
03.08.2023443,56446,04443,56445,4
06.08.2023445,13447,67444,82446,34
07.08.2023446,32446,9444,63446,6
08.08.2023446,6446,97443,92443,92
09.08.2023443,92446,09443,91445,02
10.08.2023444,89447,05444,76446,06
13.08.2023446,06450,11446,06449,56
14.08.2023449,56452,1448451,1
15.08.2023451,09459,7451,02458,87
16.08.2023458,87466,95458,06462,07
17.08.2023462,34463,59453,34453,77
20.08.2023453,77454,7450,12454,6
21.08.2023454,61454,86452,45453,6
22.08.2023453,61464,3453,07461,6
23.08.2023461,6465,12456459,07
24.08.2023459,07464,6457,61464,07
27.08.2023464,07466,02462,5463,81
28.08.2023463,81463,81460,05462,07
29.08.2023462,07462,34462,06462,06
30.08.2023462,06462,61457,36458,36
31.08.2023458,36458,61454,49457,86
03.09.2023457,59462,34457,31458,6
04.09.2023458,61460,7457,78460,26
05.09.2023460,49463,91459,52463,35
06.09.2023463,15465,86463465,33
07.09.2023465,32467,5463,81463,82
10.09.2023464,35465,66460,43461,98
11.09.2023461,99463,62458,19462,77
12.09.2023463,04466,38462465,58
13.09.2023465,6467,4464,22464,41
14.09.2023464,27468,19464,22467,58
17.09.2023467,58473,24467,57472,93
18.09.2023472,94473,11469,98470,68
19.09.2023470,94474,52470,46473,02
20.09.2023473,03477,97473,02477,08
21.09.2023477,08477,41473,12473,48
24.09.2023474,35475,43471,75473,59
25.09.2023473,59479,4473,5479,19
26.09.2023479,19486,04477,57478,48
27.09.2023478,48483,02472,37473,98
28.09.2023473,98477,98473,02477,37
01.10.2023477,38480,72474,79477,08
02.10.2023477,08480,51475,75476,33
03.10.2023476,32478,35475,26477,18
04.10.2023477,19478,44476,69477,68
05.10.2023477,68479,85477,12477,18
08.10.2023477,18478,81475,82475,82
09.10.2023475,83478,64475,82476,83
10.10.2023476,83477,49475,71476,83
11.10.2023476,84477,35474,98474,98
12.10.2023474,99477,75474,97476,42
15.10.2023476,43477,31475,32475,32
16.10.2023475,33478,45475,32476,37
17.10.2023476,38479,16476,37476,96
18.10.2023476,97480,15476,96479,55
19.10.2023479,55479,78478,27478,27
22.10.2023478,28479,96476,46476,46
23.10.2023476,47477,86475,02475,02
24.10.2023475,03475,68475,02475,02
25.10.2023475,03477,65473,87473,87
26.10.2023473,88474,83467,88470,33
29.10.2023470,33472,53469,62469,62
30.10.2023469,63471,6468,27468,27
31.10.2023468,28471468,27468,32
01.11.2023468,33469,85466,15466,32
02.11.2023466,34467,01464,15464,32
05.11.2023464,33464,86461,68461,68
06.11.2023461,69465,88461,68462,82
07.11.2023462,83468,33462,81467,57
08.11.2023467,57469,07467,18468,07
09.11.2023468,08469,1466,97466,97
12.11.2023466,98467,66464,87464,87
13.11.2023464,88465,94462,45462,45
14.11.2023462,46463,7459,57462,27
15.11.2023462,28463,32460,84460,84
16.11.2023460,85463,84460,84461,22
19.11.2023461,23464,11461,22461,44
20.11.2023461,45462,81458,07458,07
21.11.2023458,08459,39455,71457,19
22.11.2023457,19462,81457,12458,39
23.11.2023457,34464,67457,34459,24
26.11.2023459,23462,07456,78456,78
27.11.2023456,79460,24456,78457,95
28.11.2023457,96460,65457,53457,53
29.11.2023457,54459,7457,08457,08
30.11.2023457,09461,61457,07461,07
03.12.2023461,09462,21459,2459,2
04.12.2023459,21462,11459,21461,05
05.12.2023461,05461,39458,27458,27
06.12.2023458,27461,35458,27458,33
07.12.2023458,33459,08456,52458,18
10.12.2023458,18459,96457,17457,17
11.12.2023457,18458,86455,57455,57
12.12.2023455,58458,11454,43457,57
13.12.2023457,58458,36453,75453,75
14.12.2023453,76459,89453,75458,28
17.12.2023458,29458,29458,28458,29
18.12.2023458,29459,03456,46456,46
19.12.2023456,47457,85455,06455,28
20.12.2023455,28460,01454,19459,47
21.12.2023459,48461,65457,14457,14
24.12.2023458,6458,7456,7457,04
25.12.2023456,87457,71455,64455,64
26.12.2023455,65456,89453,98453,98
27.12.2023453,99455,6452,08452,08
28.12.2023452,09457,79452,08453,39
31.12.2023453,4453,4453,39453,39