Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKZT logosu
USDKZT
USDKZT
19:40:01
487.77 KZT
-0.07 (%-0.01)
Önceki Kapanış: 487.84·
Volatilite: 0.18
Düşük₺487.7
Yüksek₺488.58
AL487.44
SAT488.1

Piyasa Verileri

Spot Piyasa
A:487.44
S:488.1
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
+0.43%
Yılbaşından bugüne (YTD)
-3.81%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKZT: ABD Doları / Kazakistan Tengesi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 426,5437
KAPANIŞ 426,579

En Düşük

DÜŞÜK 414,37

En Yüksek

YÜKSEK 441,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021422,41423,52421,24421,3
04.01.2021421,29421,83421,04421,39
05.01.2021421,39421,53418,44419,04
06.01.2021419,11419,11419,04419,04
07.01.2021419,11420,07418,16419,09
10.01.2021419,09419,98419,09419,64
11.01.2021419,64420,68419,61419,79
12.01.2021419,79419,93418,4418,94
13.01.2021419,01420,38418,94419,7
14.01.2021419,69419,93419,1419,14
17.01.2021419,14420,88419,14420,64
18.01.2021420,64420,93419,79419,79
19.01.2021419,79419,94418,21418,84
20.01.2021418,91419,18418,19418,79
21.01.2021418,86420,73418,56420,59
24.01.2021420,59421,08420,38420,74
25.01.2021420,74422,98420,74422,34
26.01.2021422,34422,63421,84422,28
27.01.2021422,28424,78422,28424,14
28.01.2021424,14425,13423,93423,93
31.01.2021423,86424,93423,34424,33
01.02.2021424,31424,43423,29423,29
02.02.2021423,29423,83423,19423,29
03.02.2021423,36423,43421,54421,94
04.02.2021422,01422,07419,77420,34
07.02.2021420,34420,49418,02418,64
08.02.2021418,64418,78417,34418,39
09.02.2021418,39418,53417,34417,6
10.02.2021417,59418,43417,36418,19
11.02.2021418,26419,63417,36418,94
14.02.2021418,94419,08416,54417,01
15.02.2021416,98417,08416,45416,8
16.02.2021416,79416,98416,12416,69
17.02.2021416,69416,83415,8416,34
18.02.2021416,34418,68416,34417,29
21.02.2021417,29417,43415,81416,74
22.02.2021416,74416,88414,73414,79
23.02.2021414,79415,93414,79415,29
24.02.2021415,29415,43414,37415,04
25.02.2021415,04417,93415,04417,79
28.02.2021417,79418,48417,36418,28
01.03.2021418,26421,28418,24419,79
02.03.2021419,86420,53419,51419,54
03.03.2021419,61420,68419,44420,09
04.03.2021420,09420,33419,18419,84
07.03.2021419,84419,84419,84419,84
08.03.2021419,91420,13418,95419,54
09.03.2021419,54420,88419,54419,99
10.03.2021419,99420,14418,96419,3
11.03.2021419,37419,46418,33418,96
14.03.2021418,96419,44418,26418,86
15.03.2021418,85419,59418,36418,81
16.03.2021418,8419,59417,97419,35
17.03.2021419,42419,5418,57419,15
18.03.2021419,22422,05419,15420,87
21.03.2021420,86420,86420,85420,85
22.03.2021420,92420,92420,85420,85
23.03.2021420,92420,92420,85420,85
24.03.2021420,92424,55420,85424,19
25.03.2021424,18424,89423,92424,31
28.03.2021424,31424,45423,35424,11
29.03.2021424,11425,12424424,91
30.03.2021424,98425,8424,86425,58
31.03.2021425,57427,6425,56427,3
01.04.2021427,28427,4426,71427,01
04.04.2021427,01428,15427,01428,01
05.04.2021428,08430,25427,95430,25
06.04.2021430,18433,82430,11432,25
07.04.2021432,18433,85432,14433,63
08.04.2021433,62433,75432,88433,21
11.04.2021433,21433,8433,21433,35
12.04.2021433,28433,9433,25433,71
13.04.2021433,71433,85430,05430,81
14.04.2021430,81432,23429,68431,81
15.04.2021431,81431,95429,85430,11
18.04.2021430,11431,3430,11430,61
19.04.2021430,61430,75429,64430,41
20.04.2021430,41432,75430,41431,91
21.04.2021431,91432,6431,71431,71
22.04.2021431,71431,85430,09430,26
25.04.2021430,26430,4429,51430,16
26.04.2021430,16430,3429,08429,41
27.04.2021429,41429,75428,77429,01
28.04.2021429,08429,15427,6427,96
29.04.2021427,96430,1427,86429,96
02.05.2021429,96429,96429,96429,96
03.05.2021429,96430,1427,92428,27
04.05.2021428,26428,26426,17426,51
05.05.2021426,51427,6426,38426,46
06.05.2021426,46426,46426,46426,46
09.05.2021426,46426,46426,46426,46
10.05.2021426,53427,7425,21426,96
11.05.2021427,03427,07425,21426,46
12.05.2021426,46428,92426,46428,11
13.05.2021428,23429,85427,95428,35
16.05.2021428,35428,35426,25427,7
17.05.2021427,7427,7425,85426,8
18.05.2021426,8428,35426,25428,3
19.05.2021428,3429,8428,25428,85
20.05.2021428,85429,75428,6428,65
23.05.2021428,65428,65427,45427,85
24.05.2021427,85427,85426,4427,6
25.05.2021427,6428,1426,85427,9
26.05.2021427,9429,1427,45429,1
27.05.2021429,1429,1427,45428,45
30.05.2021428,45429,15426,95428,3
31.05.2021428,3428,3427,4427,95
01.06.2021427,95429,15426,95428,7
02.06.2021428,7428,7427,25427,99
03.06.2021427,99428,54427,44427,59
06.06.2021427,59427,59426,64427,29
07.06.2021427,29428,06426,94427,59
08.06.2021427,59427,64426,39427,19
09.06.2021427,19427,89426,94427,49
10.06.2021427,49427,5426,84426,94
13.06.2021426,94427,59426,25427,49
14.06.2021427,49427,75426,69427,19
15.06.2021427,19427,19425,79426,59
16.06.2021426,59428,19426,44427,94
17.06.2021427,94428,64427,44428,09
20.06.2021428,09428,94427,24428,04
21.06.2021428,04428,04426,14427,59
22.06.2021427,59428,24426,69427,99
23.06.2021427,99428,94426,64428,14
24.06.2021428,14428,14426,44426,89
27.06.2021426,89426,89425,64426,55
28.06.2021426,55429,22426,55429,15
29.06.2021429,15429,25426,11427,1
30.06.2021427,1427,94426,08427,1
01.07.2021427,1427,49426,52426,8
04.07.2021426,35426,35425,91425,91
05.07.2021426,15426,22425,91425,91
06.07.2021426,15428,79425,91428,11
07.07.2021428,1430,89428,1430,8
08.07.2021430,85430,89428,69428,7
11.07.2021428,7429,12427,87428,7
12.07.2021428,87428,96426,6427,4
13.07.2021427,74427,74425,52426,65
14.07.2021426,65427,19425,48425,86
15.07.2021425,85427,59425,85426,67
18.07.2021426,66428,51426,66428,15
19.07.2021428,15428,15428,15428,15
20.07.2021428,32429,54426,83427,45
21.07.2021427,45427,99425,84425,96
22.07.2021425,95426,27424,79425,8
25.07.2021425,8426,39424,97425,9
26.07.2021425,9425,99424,19425,1
27.07.2021425,27425,99425,1425,41
28.07.2021425,4425,69424,94425,25
29.07.2021425,25425,69425,05425,2
01.08.2021425,2425,64424,41424,41
02.08.2021424,4424,85423,54424,15
03.08.2021424,15424,44423,7424
04.08.2021424425,7424425,36
05.08.2021425,36426424,33424,48
08.08.2021424,47426,95424,46426,6
09.08.2021426,6427425,44425,75
10.08.2021425,92426,15425,56425,76
11.08.2021425,75426,09424,3424,65
12.08.2021424,65425,5424,41424,65
15.08.2021424,65426,69424,65425,25
16.08.2021425,25425,73424,83425
17.08.2021425426,06425425,7
18.08.2021425,7427,19425,7426,9
19.08.2021426,95428,08426,71427,4
22.08.2021427,4427,62425,03425,31
23.08.2021425,3425,44423,78424,16
24.08.2021424,16426,17424,16425,9
25.08.2021425,9427,09425,47426,55
26.08.2021426,55427,8426,45427,2
29.08.2021427,2427,2427,2427,2
30.08.2021426,92427,2425,8426,05
31.08.2021426,05426,63425,66425,92
01.09.2021425,92426,85424,76424,91
02.09.2021424,91426,75424,84425,11
05.09.2021425,11426,86424,56425,29
06.09.2021425,27426,26425,19426,25
07.09.2021426,25427,09425,97425,99
08.09.2021425,97426,74425,22426,3
09.09.2021426,3426,94425,96426,11
12.09.2021426,1427,07425,25426,16
13.09.2021426,16426,59425,5426,1
14.09.2021426,1426,74425,52425,9
15.09.2021426,07426,25425425,27
16.09.2021425,26425,94425,1425,11
19.09.2021425,1426,98425,1426,8
20.09.2021426,8426,8426,01426,3
21.09.2021426,37426,58425,6425,6
22.09.2021425,67425,67424,68425,1
23.09.2021425,1425,43424,19425,29
26.09.2021425,3425,64423,51424,3
27.09.2021424,3424,98424,15424,51
28.09.2021424,5425,9424,5425,2
29.09.2021425,2426,13425,2425,85
30.09.2021425,85426,79425,85426,25
03.10.2021426,25426,6424,73425,31
04.10.2021425,3425,62424,67425,1
05.10.2021425,27425,44424,17424,9
06.10.2021424,9426,22424,9425,22
07.10.2021425,21425,74424,72425,09
10.10.2021425,04425,32423,78423,78
11.10.2021423,77425,65423,77425,1
12.10.2021425,27426,55425,1425,8
13.10.2021425,8426,21425,3425,75
14.10.2021425,75426,3425,56425,65
17.10.2021425,65425,97425,07425,49
18.10.2021425,44426,83425,24425,55
19.10.2021425,55426,59425,55426,21
20.10.2021426,21426,55425,66425,76
21.10.2021425,75426,84424,9424,9
24.10.2021424,9425,6424,75425,19
25.10.2021425,17425,94425,15425,59
26.10.2021425,56427425,55426,45
27.10.2021426,62427,99426,45427,4
28.10.2021427,4428,04427,03427,64
31.10.2021427,47428,34427,3427,35
01.11.2021427,35428,44427,34427,9
02.11.2021427,9429,44427,9428,95
03.11.2021428,95429,94428,95429,15
04.11.2021429,15430,34429,15429,25
07.11.2021429,25429,75428,25429,1
08.11.2021429,27429,64428,94429,1
09.11.2021429,1429,44428,29428,75
10.11.2021428,75429,84428,75429,4
11.11.2021429,4431,19429,4430,8
14.11.2021430,8431,34430,36430,56
15.11.2021430,55432429,92431,82
16.11.2021431,91433,65431,71433,14
17.11.2021433,14433,64432,25433,3
18.11.2021433,3433,44431,57433,44
21.11.2021433,44434,09432,94433,8
22.11.2021433,8434,24432,75434,05
23.11.2021434,05434,05430,05433,14
24.11.2021433,14433,14430,65432,75
25.11.2021432,75437,08431,42436,25
28.11.2021436,25438,49433,94437,35
29.11.2021437,35440,64434,67439,75
30.11.2021439,75439,75435,32436,1
01.12.2021436,1441,49436,1437,75
02.12.2021437,75438,64437,27438,25
05.12.2021438,25438,51437,62438,1
06.12.2021438,1438,25436,25436,9
07.12.2021436,9437,04436,19436,59
08.12.2021436,54436,85435,22435,84
09.12.2021435,77436,99434,69435,65
12.12.2021435,65436,39434,21436
13.12.2021436438,24435,21437,1
14.12.2021437,1438,74436,57437,6
15.12.2021437,6437,6437,6437,6
16.12.2021437,77437,77437,6437,6
19.12.2021437,6439,89437,6438,6
20.12.2021438,77438,94436,69437,3
21.12.2021437,47437,47435,14436,65
22.12.2021436,65436,99434,51435,14
23.12.2021435,12435,44432,25433,19
26.12.2021433,14434,14431,72433,65
27.12.2021433,82434,69431,62434,15
28.12.2021434,15435,84431,78435,45
29.12.2021435,62439,8432,17436,9
30.12.2021436,9437,25434,85434,85