Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKZT logosu
USDKZT
USDKZT
19:40:01
487.77 KZT
-0.07 (%-0.01)
Önceki Kapanış: 487.84·
Volatilite: 0.18
Düşük₺487.7
Yüksek₺488.58
AL487.44
SAT488.1

Piyasa Verileri

Spot Piyasa
A:487.44
S:488.1
Önceki haftaya göre (WoW)
-0.09%
Önceki aya göre (MoM)
+0.43%
Yılbaşından bugüne (YTD)
-3.81%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKZT: ABD Doları / Kazakistan Tengesi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 413,9719
KAPANIŞ 414,1038

En Düşük

DÜŞÜK 375,25

En Yüksek

YÜKSEK 466,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020382,78382,78382,78382,78
02.01.2020382,78382,78382,78382,78
05.01.2020382,78382,78380,2380,68
06.01.2020380,68380,68380,68380,68
07.01.2020380,68380,88377,39378,08
08.01.2020378,08378,08375,96376,42
09.01.2020376,42378376,42377,73
12.01.2020377,73378,46377,13378,34
13.01.2020378,34379,58378,34379,58
14.01.2020379,58380,13378,9379,08
15.01.2020379,08379,15376,58377,38
16.01.2020377,38377,38375,71376,48
19.01.2020376,48376,89375,56376,38
20.01.2020376,38377,08375,86377,08
21.01.2020377,15377,56376,94377,28
22.01.2020377,35378,11377,22377,93
23.01.2020377,93378,99377,62378,38
26.01.2020378,38381,07378,38380,88
27.01.2020380,95381,21380,05380,63
28.01.2020380,63380,8377,92378,48
29.01.2020378,48379,52378,17379,23
30.01.2020379,3380,02379,12379,38
02.02.2020379,38380,97379,38380,78
03.02.2020380,78380,85378,82379,51
04.02.2020379,51379,52377,72378,3
05.02.2020378,29378,52376,79377,78
06.02.2020377,78379,07377,78378,68
09.02.2020378,68379,42377,93378,48
10.02.2020378,48378,82376,74376,74
11.02.2020377,28377,53375,7376,53
12.02.2020376,53377,01375,97376,88
13.02.2020376,95378,35375,79376,48
16.02.2020376,48377,01376,26376,79
17.02.2020376,78377,6376,52377,43
18.02.2020377,43377,94376,23376,63
19.02.2020376,7377,01375,25375,83
20.02.2020375,9376,9375,59376,48
23.02.2020376,48376,94375,69376,38
24.02.2020376,45377,68376,27377,55
25.02.2020377,54378,79377,44378,59
26.02.2020378,58380,02378,52379,78
27.02.2020379,78382,19379,78381,9
01.03.2020381,9382,02380,71381,54
02.03.2020381,53381,62379,46379,49
03.03.2020379,44379,9379,13379,68
04.03.2020379,68381,12379,68380,95
05.03.2020380,91383,52380,89382,99
08.03.2020382,99385,88382,98385,88
09.03.2020385,95397,02385,95396,07
10.03.2020395,53396,37394,31395,78
11.03.2020395,64401,57395,49400
12.03.2020399,99406,87399,99405,96
15.03.2020405,96440,07405,69434
16.03.2020433,99436,98433,99435,56
17.03.2020435,56443,58435,49442,29
18.03.2020442,14466,63441,99456,31
19.03.2020455,92457,12443,98447,21
22.03.2020446,87446,87446,53446,53
23.03.2020447,33447,33446,53446,53
24.03.2020447,33447,33446,53446,53
25.03.2020447,33447,33444,47445,28
26.03.2020445,28447,35444,56445,44
29.03.2020445,43448,62445,43448,25
30.03.2020448,44449,12447,55448,04
31.03.2020448,03449,62446,98448,64
01.04.2020448,59449,32447,15447,15
02.04.2020447,15447,68443,65444,03
05.04.2020444,03444,03438,53438,53
06.04.2020438,53439,05436,06436,43
07.04.2020436,43437,35435,02435,54
08.04.2020435,53435,87429,79430,11
09.04.2020430,07432,44429,37429,79
12.04.2020429,76429,92426,8426,86
13.04.2020426,85427,62425,11425,33
14.04.2020425,33426,37424,49426,02
15.04.2020426,02429,37426,02428,12
16.04.2020428,12428,62426,52426,72
19.04.2020426,72428,12426,33427,55
20.04.2020427,54435,62427,53435,03
21.04.2020435,03438,62434,31437,03
22.04.2020437,33437,34431,27431,57
23.04.2020431,55432,92430,37431,1
26.04.2020431,1431,62430,6430,6
27.04.2020430,55431,72430,53430,8
28.04.2020431,1431,1428,63429,06
29.04.2020429,05429,05423,89425,55
30.04.2020425,55425,55425,55425,55
03.05.2020425,55428,45425,55427,05
04.05.2020427,28427,28423,23423,55
05.05.2020423,78423,78419,94421,5
06.05.2020421,73421,73421,5421,5
07.05.2020421,73421,73421,5421,5
10.05.2020421,5421,5419,29420,35
11.05.2020420,58421,1416,35420,35
12.05.2020420,58422,1420,35421,55
13.05.2020421,55423,6421,55423,15
14.05.2020423,15423,35420,08420,24
17.05.2020420,23420,59416,3416,55
18.05.2020416,78416,78414,35414,35
19.05.2020414,37415,79413,7414,39
20.05.2020414,39415,07411,39412,54
21.05.2020412,54416,58412,54414,93
24.05.2020414,93415,39413,86414,43
25.05.2020414,41414,57412,39412,39
26.05.2020412,39413,03411,33412,49
27.05.2020412,49413,09412,24412,59
28.05.2020412,59412,59411,34411,79
31.05.2020411,79411,79407,26407,59
01.06.2020407,59407,59401,17401,59
02.06.2020401,59401,59395,41400,94
03.06.2020400,94401,46398,62401,09
04.06.2020401,09401,58399,01399,49
07.06.2020399,49399,61396,74397,19
08.06.2020397,19400,84397,14400,69
09.06.2020400,69400,95399,27400,79
10.06.2020400,79400,91399,12400,24
11.06.2020400,24404,47400,24404,09
14.06.2020404,09406,35403,75406,19
15.06.2020406,19406,19403,62404,09
16.06.2020404,09404,9403,93403,93
17.06.2020403,93405,68403,93404,89
18.06.2020404,89405,15403,09403,09
21.06.2020403,09403,23401,98401,98
22.06.2020401,98402,75400,97401,14
23.06.2020401,14402399,12401,79
24.06.2020401,79404,55401,79404,19
25.06.2020404,19404,23401,78402,29
28.06.2020402,29404,85402,29404,49
29.06.2020404,49405,95403,98405,79
30.06.2020405,79406,65405,24406,49
01.07.2020406,49407,01405,59406,49
02.07.2020406,49407,37405,68406,89
05.07.2020406,89406,89406,89406,89
06.07.2020406,97410,25406,89409,99
07.07.2020409,99410,57409,17410,29
08.07.2020410,29411,7409,34411,24
09.07.2020411,24413,6411,15413,44
12.07.2020413,44413,6411,95412,19
13.07.2020412,19413,25412,12413,05
14.07.2020412,97413,1412,42412,79
15.07.2020412,79413,4412,41413,24
16.07.2020413,32414,4412,83414,05
19.07.2020413,97415,46413,83414,84
20.07.2020414,84414,96413,01413,29
21.07.2020413,29413,45411,75413,04
22.07.2020413,04413,53412,46413,44
23.07.2020413,56414,7413,44414,04
26.07.2020414,04414,77413,9414,64
27.07.2020414,64415,42413,43415,24
28.07.2020415,24417,82415,24417,69
29.07.2020417,69421,77417,64421,44
30.07.2020421,44421,44421,44421,44
02.08.2020421,44424,43420,04422,34
03.08.2020422,51422,68418,94421,34
04.08.2020421,51421,65417,01418,54
05.08.2020418,71419,22417,76418,84
06.08.2020418,91419,97418,84419,64
09.08.2020419,64419,87418,69419,47
10.08.2020419,41419,42417,89418,24
11.08.2020418,31419,77418,24419,19
12.08.2020419,19419,67418,98419,14
13.08.2020419,21419,77418,93419,54
16.08.2020419,54419,66418,15418,89
17.08.2020418,89419,07417,87418,54
18.08.2020418,54418,92418,24418,59
19.08.2020418,59419,82418,4419,39
20.08.2020419,39419,87419,22419,74
23.08.2020419,74420,37419,59419,59
24.08.2020419,59419,92418,13419,09
25.08.2020419,09420,48418,95420,34
26.08.2020420,34420,48419,53419,59
27.08.2020419,59420,58419,59420,09
30.08.2020420,09420,16420,09420,09
31.08.2020420,16420,23417,64418,29
01.09.2020418,29419,13417,99418,94
02.09.2020418,94421,03418,94420,79
03.09.2020420,79421,23420,45420,79
06.09.2020420,79424,03420,79423,89
07.09.2020423,96424,84423,89424,64
08.09.2020424,64428,33424,64427,29
09.09.2020427,29427,43425,74426,29
10.09.2020426,29427,38426,16426,89
13.09.2020426,89427,96426,19427,04
14.09.2020427,04427,23426,34426,69
15.09.2020426,69426,83424424,49
16.09.2020424,56424,73423,16423,99
17.09.2020424,06424,06420,69421,79
20.09.2020421,79422,83421,16422,69
21.09.2020422,69424,23422,69423,79
22.09.2020423,79425,98423,79425,84
23.09.2020425,84427,23425,74426,59
24.09.2020426,66427,58426,46427,44
27.09.2020427,44430,93427,44430,45
28.09.2020430,47431,81429,69429,99
29.09.2020429,99433,23429,99432,7
30.09.2020432,7432,84429,18429,39
01.10.2020429,39433,44429,39433,15
04.10.2020433,15433,29430,61431,64
05.10.2020431,71431,78429429,49
06.10.2020429,49429,63428,89429,29
07.10.2020429,36429,43427,75428,09
08.10.2020428,16428,23427,04427,19
11.10.2020427,19428,13427,19427,79
12.10.2020427,79429,28427,79428,8
13.10.2020428,79429,33428,36429,1
14.10.2020429,16429,26428,02429,09
15.10.2020429,09429,34428,12429,34
18.10.2020429,34429,48427,33427,99
19.10.2020428,06429,23427,76428,44
20.10.2020428,51428,58427,79427,79
21.10.2020427,79429,08427,79428,29
22.10.2020428,29428,43427,32427,74
25.10.2020427,74429,98427,74429,59
26.10.2020429,59430,33429,26429,39
27.10.2020429,39431,63429,39431,49
28.10.2020431,49433,09431,49432,95
29.10.2020432,95433,14432,17432,8
01.11.2020432,8435,84432,8435,3
02.11.2020435,37435,44433,12433,3
03.11.2020433,3433,37431,81432,22
04.11.2020432,24432,92431,29431,95
05.11.2020431,95432,94431,69432,36
08.11.2020432,35432,49430,66431,09
09.11.2020431,09431,23428,74428,74
10.11.2020428,81428,81427,09427,09
11.11.2020427,16429,53427,09428,79
12.11.2020428,86430,83428,86429,91
15.11.2020429,91430,03429,39429,49
16.11.2020429,49429,6427,86428,95
17.11.2020428,94429,38427,34427,7
18.11.2020427,69428,73427,68428,59
19.11.2020428,59428,66427,45427,79
22.11.2020427,79427,93424,64425,54
23.11.2020425,54425,68424,2425,44
24.11.2020425,44425,59422,69423,44
25.11.2020423,51423,73422,32423,3
26.11.2020423,29424,53423,29424,39
29.11.2020424,39425,68423,86425,54
30.11.2020425,54425,54425,54425,54
01.12.2020425,61426,08424,52424,79
02.12.2020424,86424,93422,32423,49
03.12.2020423,56423,64420,49420,49
06.12.2020420,49422,13420,49421,55
07.12.2020421,54422,08419,86420,24
08.12.2020420,24420,38419,41420,19
09.12.2020420,19420,63420,09420,24
10.12.2020420,24420,38418,65419,09
13.12.2020419,09419,23418,36418,89
14.12.2020418,89420,43418,84419,59
15.12.2020419,59419,66419,59419,59
16.12.2020419,66419,66419,59419,59
17.12.2020419,59419,59419,59419,59
20.12.2020419,59421,48417,49421,14
21.12.2020421,14421,25419,36420,44
22.12.2020420,44422,23420,44421,29
23.12.2020421,29421,4419,54420,24
24.12.2020420,24420,38419,24419,63
27.12.2020419,56420,43419,41419,89
28.12.2020419,96421,13419,84420,69
29.12.2020420,69421,83420,34421,39
30.12.2020421,46421,58420,7421,33
31.12.2020421,3423,52421,29423,52