USDLBP
USDLBP
17:33:45
89521.5 LBP
-65.94 (%-0.07)
Önceki Kapanış: 89587.44·
Volatilite: 0.07
Düşük₺89521.5
Yüksek₺89587.44
Piyasa Verileri
Spot Piyasa
A:89486.61
S:89556.4
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.09%
USDLBP: ABD Doları / Lübnan Lirası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.509,6274
KAPANIŞ 1.509,6193
En Düşük
DÜŞÜK 1.490,94
En Yüksek
YÜKSEK 1.519
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.508,45 | 1.509,19 | 1.507,7 | 1.509,18 |
| 02.01.2019 | 1.508,81 | 1.509,19 | 1.506,71 | 1.507,86 |
| 03.01.2019 | 1.507,865 | 1.509,385 | 1.507,865 | 1.509,07 |
| 06.01.2019 | 1.509,19 | 1.509,19 | 1.507,66 | 1.509,005 |
| 07.01.2019 | 1.508,755 | 1.509,205 | 1.507,57 | 1.508,935 |
| 08.01.2019 | 1.508,22 | 1.509,19 | 1.507,935 | 1.509,135 |
| 09.01.2019 | 1.509,165 | 1.509,205 | 1.506,87 | 1.508,96 |
| 10.01.2019 | 1.509,14 | 1.509,205 | 1.507,885 | 1.509,195 |
| 13.01.2019 | 1.509,185 | 1.509,205 | 1.507,855 | 1.509,185 |
| 14.01.2019 | 1.509,195 | 1.509,205 | 1.507,715 | 1.508,53 |
| 15.01.2019 | 1.508,415 | 1.511,465 | 1.506,555 | 1.509,135 |
| 16.01.2019 | 1.508,79 | 1.511,875 | 1.506,985 | 1.510,535 |
| 17.01.2019 | 1.509,49 | 1.511,775 | 1.507,05 | 1.509,095 |
| 20.01.2019 | 1.509,205 | 1.509,205 | 1.508,855 | 1.509,005 |
| 21.01.2019 | 1.508,755 | 1.509,185 | 1.508,755 | 1.509,185 |
| 22.01.2019 | 1.509,195 | 1.509,21 | 1.508,245 | 1.508,725 |
| 23.01.2019 | 1.508,21 | 1.510,175 | 1.506,425 | 1.508,995 |
| 24.01.2019 | 1.508,62 | 1.509,065 | 1.506,655 | 1.508,74 |
| 27.01.2019 | 1.508,995 | 1.509,125 | 1.508,595 | 1.508,995 |
| 28.01.2019 | 1.508,745 | 1.509,285 | 1.508,35 | 1.508,98 |
| 29.01.2019 | 1.508,99 | 1.509,19 | 1.507,88 | 1.508,845 |
| 30.01.2019 | 1.509,155 | 1.509,195 | 1.507,51 | 1.509,155 |
| 31.01.2019 | 1.508,665 | 1.509,195 | 1.506,64 | 1.508,445 |
| 03.02.2019 | 1.508,825 | 1.509,775 | 1.505,88 | 1.508,92 |
| 04.02.2019 | 1.508,21 | 1.510,745 | 1.507,855 | 1.508,995 |
| 05.02.2019 | 1.508,495 | 1.514,31 | 1.507,37 | 1.509,01 |
| 06.02.2019 | 1.509,005 | 1.510,02 | 1.507,64 | 1.508,56 |
| 07.02.2019 | 1.508,405 | 1.509,135 | 1.506,35 | 1.507,95 |
| 10.02.2019 | 1.508,475 | 1.509,04 | 1.507,445 | 1.507,97 |
| 11.02.2019 | 1.507,36 | 1.509,37 | 1.506,265 | 1.508,115 |
| 12.02.2019 | 1.508,66 | 1.509,28 | 1.508,235 | 1.508,965 |
| 13.02.2019 | 1.508,98 | 1.509,415 | 1.507,81 | 1.508,425 |
| 14.02.2019 | 1.508,46 | 1.509,33 | 1.507,95 | 1.508,99 |
| 17.02.2019 | 1.508,995 | 1.509,205 | 1.508,995 | 1.509,19 |
| 18.02.2019 | 1.509,195 | 1.509,265 | 1.508,775 | 1.509,19 |
| 19.02.2019 | 1.509,02 | 1.509,205 | 1.508,075 | 1.509,06 |
| 20.02.2019 | 1.509,165 | 1.509,735 | 1.507,43 | 1.509,18 |
| 21.02.2019 | 1.508,445 | 1.509,205 | 1.506,47 | 1.509,19 |
| 24.02.2019 | 1.509,195 | 1.509,205 | 1.507,84 | 1.509,155 |
| 25.02.2019 | 1.509,175 | 1.509,205 | 1.506,48 | 1.509,045 |
| 26.02.2019 | 1.509,12 | 1.509,205 | 1.506,48 | 1.507,195 |
| 27.02.2019 | 1.506,995 | 1.509,4 | 1.506,995 | 1.509,25 |
| 28.02.2019 | 1.509,225 | 1.509,225 | 1.507,765 | 1.508,26 |
| 03.03.2019 | 1.508,73 | 1.509,205 | 1.508,205 | 1.509,14 |
| 04.03.2019 | 1.509,17 | 1.509,205 | 1.507,82 | 1.509,145 |
| 05.03.2019 | 1.509,17 | 1.509,205 | 1.506,645 | 1.507,85 |
| 06.03.2019 | 1.508,86 | 1.509,205 | 1.506,335 | 1.508,43 |
| 07.03.2019 | 1.507,885 | 1.509,205 | 1.506,24 | 1.508,16 |
| 10.03.2019 | 1.508,43 | 1.509,205 | 1.507,62 | 1.509 |
| 11.03.2019 | 1.509,1 | 1.511,855 | 1.507,405 | 1.508,625 |
| 12.03.2019 | 1.508,015 | 1.509,195 | 1.508 | 1.508,82 |
| 13.03.2019 | 1.507,935 | 1.509,205 | 1.507,235 | 1.509,065 |
| 14.03.2019 | 1.509,13 | 1.509,19 | 1.507,505 | 1.508,97 |
| 17.03.2019 | 1.509 | 1.509,165 | 1.506,82 | 1.508,89 |
| 18.03.2019 | 1.508,945 | 1.509,19 | 1.506,81 | 1.506,81 |
| 19.03.2019 | 1.508,755 | 1.511,985 | 1.506,71 | 1.508,665 |
| 20.03.2019 | 1.507,94 | 1.513,505 | 1.507,48 | 1.507,505 |
| 21.03.2019 | 1.507,875 | 1.509,195 | 1.506,45 | 1.508,57 |
| 24.03.2019 | 1.509,125 | 1.509,2 | 1.507,105 | 1.509,18 |
| 25.03.2019 | 1.509,19 | 1.509,195 | 1.507,345 | 1.509,195 |
| 26.03.2019 | 1.509,195 | 1.509,195 | 1.507,73 | 1.509,195 |
| 27.03.2019 | 1.509,145 | 1.509,19 | 1.507,39 | 1.508,62 |
| 28.03.2019 | 1.507,64 | 1.509,155 | 1.506,125 | 1.507,82 |
| 31.03.2019 | 1.508,76 | 1.509,445 | 1.507,945 | 1.507,945 |
| 01.04.2019 | 1.508,095 | 1.509,135 | 1.507,28 | 1.508,505 |
| 02.04.2019 | 1.508,75 | 1.509,195 | 1.507,61 | 1.507,78 |
| 03.04.2019 | 1.507,64 | 1.509,165 | 1.507,13 | 1.507,96 |
| 04.04.2019 | 1.508,105 | 1.509,185 | 1.507,365 | 1.508,29 |
| 07.04.2019 | 1.508,29 | 1.509,18 | 1.507,49 | 1.508,34 |
| 08.04.2019 | 1.508,985 | 1.509,195 | 1.504,76 | 1.507,495 |
| 09.04.2019 | 1.507,92 | 1.509,475 | 1.507,845 | 1.508,75 |
| 10.04.2019 | 1.507,96 | 1.509,205 | 1.506,09 | 1.506,895 |
| 11.04.2019 | 1.507,4 | 1.509,205 | 1.507,4 | 1.508,075 |
| 14.04.2019 | 1.508,305 | 1.509,195 | 1.508,055 | 1.509,195 |
| 15.04.2019 | 1.509,145 | 1.509,205 | 1.505,69 | 1.505,69 |
| 16.04.2019 | 1.507,4 | 1.509,205 | 1.507,4 | 1.508,63 |
| 17.04.2019 | 1.508,565 | 1.509,205 | 1.506,35 | 1.509,085 |
| 18.04.2019 | 1.509,14 | 1.509,205 | 1.507,17 | 1.507,97 |
| 21.04.2019 | 1.508,45 | 1.509,19 | 1.506,9 | 1.507,46 |
| 22.04.2019 | 1.506,96 | 1.509,14 | 1.506,88 | 1.508,98 |
| 23.04.2019 | 1.508,61 | 1.509,16 | 1.506,7 | 1.508,54 |
| 24.04.2019 | 1.508,77 | 1.509,19 | 1.507,59 | 1.509,19 |
| 25.04.2019 | 1.509,14 | 1.509,14 | 1.506,69 | 1.508,76 |
| 28.04.2019 | 1.508,88 | 1.509,18 | 1.507,33 | 1.508,99 |
| 29.04.2019 | 1.508,24 | 1.509,19 | 1.506,66 | 1.507,75 |
| 30.04.2019 | 1.508 | 1.509,47 | 1.506,24 | 1.507,99 |
| 01.05.2019 | 1.510,24 | 1.511,37 | 1.506,63 | 1.506,63 |
| 02.05.2019 | 1.507,65 | 1.512,5 | 1.506,23 | 1.508 |
| 05.05.2019 | 1.509,12 | 1.512,07 | 1.506,31 | 1.511,96 |
| 06.05.2019 | 1.511,98 | 1.513,99 | 1.509,7 | 1.513,99 |
| 07.05.2019 | 1.513,62 | 1.514 | 1.508,92 | 1.511,99 |
| 08.05.2019 | 1.512,12 | 1.512,49 | 1.508,05 | 1.511,01 |
| 09.05.2019 | 1.511,5 | 1.512,68 | 1.508,91 | 1.512,68 |
| 12.05.2019 | 1.512,69 | 1.514,51 | 1.509,43 | 1.512,12 |
| 13.05.2019 | 1.512,41 | 1.512,7 | 1.508,75 | 1.511,02 |
| 14.05.2019 | 1.511,08 | 1.512,69 | 1.509,31 | 1.512,69 |
| 15.05.2019 | 1.512,69 | 1.512,7 | 1.508,11 | 1.511,64 |
| 16.05.2019 | 1.512,43 | 1.512,7 | 1.507,68 | 1.511,64 |
| 19.05.2019 | 1.511,64 | 1.512,56 | 1.508,47 | 1.511,87 |
| 20.05.2019 | 1.511,98 | 1.512,69 | 1.511,7 | 1.512,69 |
| 21.05.2019 | 1.512,69 | 1.512,7 | 1.508,21 | 1.512,69 |
| 22.05.2019 | 1.512,69 | 1.512,7 | 1.508,37 | 1.508,88 |
| 23.05.2019 | 1.509,49 | 1.512,7 | 1.508,34 | 1.510,16 |
| 26.05.2019 | 1.510,79 | 1.512,7 | 1.510,79 | 1.512,69 |
| 27.05.2019 | 1.512,69 | 1.512,7 | 1.508,32 | 1.512,63 |
| 28.05.2019 | 1.512,66 | 1.512,7 | 1.509,25 | 1.512,68 |
| 29.05.2019 | 1.510,76 | 1.512,7 | 1.507,51 | 1.512,49 |
| 30.05.2019 | 1.512,59 | 1.512,7 | 1.508,75 | 1.509,97 |
| 02.06.2019 | 1.509,96 | 1.512,69 | 1.507,15 | 1.512,32 |
| 03.06.2019 | 1.511,48 | 1.513,14 | 1.508,33 | 1.512 |
| 04.06.2019 | 1.512,35 | 1.512,7 | 1.508,6 | 1.508,6 |
| 05.06.2019 | 1.508,3 | 1.516,59 | 1.508,06 | 1.510,4 |
| 06.06.2019 | 1.511,45 | 1.512,64 | 1.507,04 | 1.512,43 |
| 09.06.2019 | 1.511,21 | 1.512,69 | 1.508,73 | 1.512,38 |
| 10.06.2019 | 1.512,44 | 1.512,58 | 1.508,38 | 1.509,74 |
| 11.06.2019 | 1.510,12 | 1.512,7 | 1.508,48 | 1.512,65 |
| 12.06.2019 | 1.512,67 | 1.512,69 | 1.508,02 | 1.512,61 |
| 13.06.2019 | 1.512,65 | 1.513,79 | 1.508,23 | 1.511,96 |
| 16.06.2019 | 1.512,16 | 1.516,19 | 1.509,79 | 1.512,12 |
| 17.06.2019 | 1.512,03 | 1.513,25 | 1.508,51 | 1.512,5 |
| 18.06.2019 | 1.512,5 | 1.513,08 | 1.508,3 | 1.511,79 |
| 19.06.2019 | 1.512,24 | 1.512,69 | 1.508,09 | 1.511,57 |
| 20.06.2019 | 1.511,38 | 1.512,71 | 1.508,66 | 1.512,61 |
| 23.06.2019 | 1.511,55 | 1.512,68 | 1.503,87 | 1.507,85 |
| 24.06.2019 | 1.506,98 | 1.512,68 | 1.506,98 | 1.511,88 |
| 25.06.2019 | 1.511,59 | 1.512,55 | 1.507,86 | 1.512,46 |
| 26.06.2019 | 1.510,68 | 1.512,68 | 1.508,09 | 1.510,64 |
| 27.06.2019 | 1.509,69 | 1.512,7 | 1.508,34 | 1.512,44 |
| 30.06.2019 | 1.512,57 | 1.515,15 | 1.508,46 | 1.511,05 |
| 01.07.2019 | 1.510,03 | 1.512,7 | 1.507,75 | 1.511,46 |
| 02.07.2019 | 1.511,98 | 1.512,68 | 1.508,27 | 1.512 |
| 03.07.2019 | 1.512,35 | 1.513,84 | 1.511,85 | 1.512,41 |
| 04.07.2019 | 1.512,25 | 1.512,79 | 1.507,58 | 1.512,66 |
| 07.07.2019 | 1.512,68 | 1.515,63 | 1.508,68 | 1.509,6 |
| 08.07.2019 | 1.511,95 | 1.512,59 | 1.507,03 | 1.512,48 |
| 09.07.2019 | 1.512,49 | 1.512,65 | 1.506,94 | 1.512,61 |
| 10.07.2019 | 1.512,65 | 1.512,7 | 1.508,88 | 1.512,66 |
| 11.07.2019 | 1.512,68 | 1.512,7 | 1.507,79 | 1.512,65 |
| 14.07.2019 | 1.512,67 | 1.512,7 | 1.508,39 | 1.511,9 |
| 15.07.2019 | 1.512,6 | 1.512,7 | 1.509,1 | 1.512,68 |
| 16.07.2019 | 1.512,69 | 1.513,57 | 1.507,81 | 1.511,94 |
| 17.07.2019 | 1.511,72 | 1.512,82 | 1.508,51 | 1.512,43 |
| 18.07.2019 | 1.512,56 | 1.512,7 | 1.508,31 | 1.511,94 |
| 21.07.2019 | 1.510,04 | 1.512,7 | 1.508,44 | 1.511,21 |
| 22.07.2019 | 1.512,32 | 1.512,7 | 1.508,3 | 1.512,57 |
| 23.07.2019 | 1.512,63 | 1.515,58 | 1.507,86 | 1.512,28 |
| 24.07.2019 | 1.512,49 | 1.513,76 | 1.506,96 | 1.510,29 |
| 25.07.2019 | 1.512,19 | 1.512,94 | 1.507,41 | 1.510,86 |
| 28.07.2019 | 1.512,81 | 1.512,9 | 1.507,66 | 1.507,66 |
| 29.07.2019 | 1.507,33 | 1.512,69 | 1.507,16 | 1.512,39 |
| 30.07.2019 | 1.509,64 | 1.512,7 | 1.507,63 | 1.512,58 |
| 31.07.2019 | 1.512,64 | 1.512,7 | 1.507,24 | 1.509,28 |
| 01.08.2019 | 1.511,87 | 1.512,65 | 1.507,37 | 1.508,48 |
| 04.08.2019 | 1.511,64 | 1.512,68 | 1.507,37 | 1.510,78 |
| 05.08.2019 | 1.507,57 | 1.512,69 | 1.507,03 | 1.512,15 |
| 06.08.2019 | 1.512,42 | 1.512,7 | 1.509,51 | 1.512,67 |
| 07.08.2019 | 1.512,68 | 1.512,7 | 1.508,1 | 1.512,14 |
| 08.08.2019 | 1.512,32 | 1.512,67 | 1.508,04 | 1.512,52 |
| 11.08.2019 | 1.511,76 | 1.513,55 | 1.509,39 | 1.512,69 |
| 12.08.2019 | 1.511,37 | 1.512,69 | 1.509,18 | 1.512,2 |
| 13.08.2019 | 1.512,32 | 1.515,62 | 1.512,32 | 1.512,5 |
| 14.08.2019 | 1.512,6 | 1.514,88 | 1.512,53 | 1.512,6 |
| 15.08.2019 | 1.512,6 | 1.515,56 | 1.511,1 | 1.512,55 |
| 18.08.2019 | 1.510,77 | 1.510,77 | 1.507,29 | 1.509 |
| 19.08.2019 | 1.509,05 | 1.515,2 | 1.509,05 | 1.512,21 |
| 20.08.2019 | 1.512,46 | 1.512,46 | 1.507,73 | 1.509,55 |
| 21.08.2019 | 1.509,37 | 1.512,71 | 1.509,07 | 1.509,19 |
| 22.08.2019 | 1.509,19 | 1.512,61 | 1.506,7 | 1.509,18 |
| 25.08.2019 | 1.502,19 | 1.508,98 | 1.490,94 | 1.508,8 |
| 26.08.2019 | 1.508,9 | 1.516,99 | 1.508,33 | 1.509,07 |
| 27.08.2019 | 1.507,86 | 1.511,36 | 1.507,62 | 1.507,62 |
| 28.08.2019 | 1.507,56 | 1.510,35 | 1.507,18 | 1.507,18 |
| 29.08.2019 | 1.507,42 | 1.512,42 | 1.507,42 | 1.512,42 |
| 01.09.2019 | 1.510,81 | 1.516,84 | 1.509,26 | 1.509,59 |
| 02.09.2019 | 1.509,39 | 1.512,41 | 1.507,73 | 1.509,04 |
| 03.09.2019 | 1.509,16 | 1.511,69 | 1.506,15 | 1.508,47 |
| 04.09.2019 | 1.508,73 | 1.512,35 | 1.505,31 | 1.508,82 |
| 05.09.2019 | 1.509,01 | 1.510,75 | 1.507,67 | 1.509,18 |
| 08.09.2019 | 1.509,19 | 1.511,8 | 1.506,34 | 1.509,18 |
| 09.09.2019 | 1.509,19 | 1.511,27 | 1.505,55 | 1.508,2 |
| 10.09.2019 | 1.508,1 | 1.512,71 | 1.505,72 | 1.509,63 |
| 11.09.2019 | 1.509,41 | 1.511,77 | 1.507,17 | 1.509 |
| 12.09.2019 | 1.509,05 | 1.509,54 | 1.504,12 | 1.508,57 |
| 15.09.2019 | 1.508,57 | 1.509,14 | 1.505,3 | 1.508,49 |
| 16.09.2019 | 1.507,87 | 1.509,22 | 1.504,9 | 1.508,7 |
| 17.09.2019 | 1.508,15 | 1.509,2 | 1.503,43 | 1.506,71 |
| 18.09.2019 | 1.504,51 | 1.509,19 | 1.504,51 | 1.505,53 |
| 19.09.2019 | 1.508,46 | 1.509,2 | 1.505,12 | 1.509 |
| 22.09.2019 | 1.509,15 | 1.510,76 | 1.506,4 | 1.508,99 |
| 23.09.2019 | 1.509,04 | 1.509,16 | 1.504,76 | 1.504,76 |
| 24.09.2019 | 1.505,69 | 1.512,46 | 1.505,09 | 1.506,48 |
| 25.09.2019 | 1.508,52 | 1.513,43 | 1.503,41 | 1.509,06 |
| 26.09.2019 | 1.509,13 | 1.510,24 | 1.507,87 | 1.508,92 |
| 29.09.2019 | 1.508,96 | 1.513,62 | 1.508,9 | 1.513,15 |
| 30.09.2019 | 1.514,15 | 1.515,61 | 1.507,73 | 1.509,31 |
| 01.10.2019 | 1.507,28 | 1.511,25 | 1.505,79 | 1.508,54 |
| 02.10.2019 | 1.507,62 | 1.511,42 | 1.505,42 | 1.508,78 |
| 03.10.2019 | 1.508,89 | 1.511,08 | 1.506,88 | 1.507,72 |
| 06.10.2019 | 1.507,25 | 1.511,59 | 1.504,55 | 1.507,27 |
| 07.10.2019 | 1.508,56 | 1.511,01 | 1.506,56 | 1.508,87 |
| 08.10.2019 | 1.508,93 | 1.509,83 | 1.505,29 | 1.509 |
| 09.10.2019 | 1.509,05 | 1.510,4 | 1.505,61 | 1.507,18 |
| 10.10.2019 | 1.505,54 | 1.510,28 | 1.505,54 | 1.509,48 |
| 13.10.2019 | 1.509,79 | 1.510,53 | 1.509,1 | 1.509,21 |
| 14.10.2019 | 1.509,65 | 1.511,65 | 1.507,29 | 1.508,57 |
| 15.10.2019 | 1.507,78 | 1.511,18 | 1.505,69 | 1.509,2 |
| 16.10.2019 | 1.509,2 | 1.511,36 | 1.507,15 | 1.509,15 |
| 17.10.2019 | 1.509,15 | 1.511,77 | 1.503,24 | 1.509,07 |
| 20.10.2019 | 1.509,98 | 1.510,81 | 1.505,72 | 1.509,64 |
| 21.10.2019 | 1.509,63 | 1.512,29 | 1.506,62 | 1.509,19 |
| 22.10.2019 | 1.509,19 | 1.511,92 | 1.506,51 | 1.509,2 |
| 23.10.2019 | 1.510,52 | 1.511,76 | 1.507,18 | 1.508,97 |
| 24.10.2019 | 1.508,98 | 1.512,55 | 1.506,12 | 1.508,07 |
| 27.10.2019 | 1.510,01 | 1.511,84 | 1.506,75 | 1.510,93 |
| 28.10.2019 | 1.510,48 | 1.512,09 | 1.504,74 | 1.505,07 |
| 29.10.2019 | 1.508,01 | 1.511,88 | 1.506,84 | 1.509,04 |
| 30.10.2019 | 1.509,02 | 1.511,64 | 1.504,82 | 1.508,59 |
| 31.10.2019 | 1.508,79 | 1.509,19 | 1.508,79 | 1.509 |
| 03.11.2019 | 1.510,92 | 1.512,01 | 1.505,38 | 1.507,53 |
| 04.11.2019 | 1.508,26 | 1.516,35 | 1.505,3 | 1.511,42 |
| 05.11.2019 | 1.509,98 | 1.511,94 | 1.505,09 | 1.508,68 |
| 06.11.2019 | 1.508,84 | 1.513,51 | 1.504,67 | 1.508,99 |
| 07.11.2019 | 1.508,99 | 1.514,15 | 1.508,99 | 1.509,52 |
| 10.11.2019 | 1.513,58 | 1.514,84 | 1.509,2 | 1.509,62 |
| 11.11.2019 | 1.509,41 | 1.512,76 | 1.509 | 1.510,77 |
| 12.11.2019 | 1.511,13 | 1.514,2 | 1.505,26 | 1.508,11 |
| 13.11.2019 | 1.509,05 | 1.511,89 | 1.505,53 | 1.509,45 |
| 14.11.2019 | 1.505,4 | 1.512,17 | 1.504,95 | 1.506,07 |
| 17.11.2019 | 1.506,07 | 1.512,51 | 1.506,07 | 1.512,51 |
| 18.11.2019 | 1.511,38 | 1.512,7 | 1.505,16 | 1.508,52 |
| 19.11.2019 | 1.508,86 | 1.511,82 | 1.503,62 | 1.505,98 |
| 20.11.2019 | 1.507,12 | 1.512,5 | 1.504,66 | 1.509,32 |
| 21.11.2019 | 1.510,91 | 1.511,7 | 1.509,02 | 1.509,19 |
| 24.11.2019 | 1.509,19 | 1.511,3 | 1.505,69 | 1.510,11 |
| 25.11.2019 | 1.506,37 | 1.513,42 | 1.505,19 | 1.507,09 |
| 26.11.2019 | 1.508,04 | 1.512,72 | 1.508,04 | 1.509,43 |
| 27.11.2019 | 1.509,31 | 1.511,25 | 1.509 | 1.509,19 |
| 28.11.2019 | 1.509,09 | 1.512,42 | 1.509,04 | 1.509,1 |
| 01.12.2019 | 1.511,62 | 1.512,38 | 1.508,14 | 1.509,2 |
| 02.12.2019 | 1.509,1 | 1.514,65 | 1.509 | 1.509,91 |
| 03.12.2019 | 1.509,55 | 1.510,87 | 1.509 | 1.509,23 |
| 04.12.2019 | 1.509,05 | 1.512,7 | 1.509,01 | 1.509,04 |
| 05.12.2019 | 1.509,02 | 1.513,22 | 1.509 | 1.509,23 |
| 08.12.2019 | 1.509,11 | 1.517,25 | 1.509 | 1.509,25 |
| 09.12.2019 | 1.509,12 | 1.516,8 | 1.507,4 | 1.511,21 |
| 10.12.2019 | 1.512,17 | 1.512,17 | 1.506,25 | 1.508,46 |
| 11.12.2019 | 1.508,23 | 1.512,77 | 1.507 | 1.509,62 |
| 12.12.2019 | 1.510,73 | 1.513,32 | 1.506,53 | 1.508,36 |
| 15.12.2019 | 1.508,34 | 1.519 | 1.506,95 | 1.508,18 |
| 16.12.2019 | 1.508,59 | 1.514,73 | 1.506,74 | 1.509,21 |
| 17.12.2019 | 1.509,1 | 1.513,2 | 1.506,51 | 1.507,8 |
| 18.12.2019 | 1.507,4 | 1.515,72 | 1.507,4 | 1.507,94 |
| 19.12.2019 | 1.508,73 | 1.512,9 | 1.508,1 | 1.510,67 |
| 22.12.2019 | 1.509,93 | 1.514,95 | 1.504,24 | 1.509,7 |
| 23.12.2019 | 1.508,85 | 1.511,92 | 1.506,98 | 1.509,27 |
| 24.12.2019 | 1.509,23 | 1.509,23 | 1.509 | 1.509,19 |
| 25.12.2019 | 1.509,09 | 1.511,26 | 1.506,56 | 1.508,56 |
| 26.12.2019 | 1.507,39 | 1.512,1 | 1.505,14 | 1.508,78 |
| 29.12.2019 | 1.508,89 | 1.511,8 | 1.504,75 | 1.509,25 |
| 30.12.2019 | 1.509,22 | 1.513,47 | 1.508,25 | 1.510,87 |
| 31.12.2019 | 1.510,68 | 1.510,68 | 1.509 | 1.509 |