USDLBP
USDLBP
17:41:45
89521.5 LBP
-65.94 (%-0.07)
Önceki Kapanış: 89587.44·
Volatilite: 0.07
Düşük₺89521.5
Yüksek₺89587.44
Piyasa Verileri
Spot Piyasa
A:89486.61
S:89556.4
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.09%
USDLBP: ABD Doları / Lübnan Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 89.228,0144
KAPANIŞ 89.403,2451
En Düşük
DÜŞÜK 90,08
En Yüksek
YÜKSEK 90.960,35
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 89.497,25 | 89.561,81 | 89.497,25 | 89.561,81 |
| 02.01.2025 | 89.561,81 | 90.117,45 | 89.561,81 | 89.573,58 |
| 05.01.2025 | 89.489,78 | 89.634,08 | 89.405,97 | 89.550 |
| 06.01.2025 | 89.550 | 90.092,9 | 89.550 | 89.600 |
| 07.01.2025 | 89.600 | 90.074,18 | 89.600 | 89.600 |
| 08.01.2025 | 89.600 | 89.600 | 89.405,49 | 89.599,99 |
| 09.01.2025 | 89.599,99 | 89.600 | 89.543,29 | 89.547,65 |
| 12.01.2025 | 89.745,84 | 90.069,61 | 89.550 | 89.600 |
| 13.01.2025 | 89.600 | 89.656,22 | 89.082,38 | 89.600 |
| 14.01.2025 | 89.600 | 89.600 | 89.150,5 | 89.600 |
| 15.01.2025 | 89.600 | 89.651,19 | 89.600 | 89.600 |
| 16.01.2025 | 89.600 | 89.600 | 89.061,59 | 89.600 |
| 19.01.2025 | 89.573,47 | 89.672,23 | 89.546,94 | 89.596,38 |
| 20.01.2025 | 89.596,38 | 89.600 | 89.164,85 | 89.537,48 |
| 21.01.2025 | 89.537,48 | 89.600 | 89.070,62 | 89.529,75 |
| 22.01.2025 | 89.529,75 | 89.885,42 | 89.529,75 | 89.550 |
| 23.01.2025 | 89.550 | 89.600 | 89.437,14 | 89.600 |
| 26.01.2025 | 89.491,87 | 89.742,53 | 89.383,75 | 89.550 |
| 27.01.2025 | 89.550 | 90.200,96 | 89.550 | 89.600 |
| 28.01.2025 | 89.600 | 89.609,4 | 89.482,6 | 89.550 |
| 29.01.2025 | 89.550 | 89.600 | 89.390,55 | 89.600 |
| 30.01.2025 | 89.600 | 89.831,45 | 89.516,6 | 89.516,6 |
| 02.02.2025 | 90.238,47 | 90.960,35 | 89.509,83 | 89.600 |
| 03.02.2025 | 89.600 | 89.600 | 88.732,54 | 89.543,3 |
| 04.02.2025 | 89.543,3 | 89.600 | 89.111,7 | 89.550 |
| 05.02.2025 | 89.550 | 89.655,03 | 89.550 | 89.629,22 |
| 06.02.2025 | 89.629,22 | 89.629,22 | 89.361,32 | 89.550 |
| 09.02.2025 | 89.753,61 | 90.240,12 | 89.550 | 89.550 |
| 10.02.2025 | 89.550 | 90.295,5 | 89.527,87 | 89.600 |
| 11.02.2025 | 89.600 | 89.600 | 89.208,6 | 89.600 |
| 12.02.2025 | 89.600 | 89.699,74 | 89.352,94 | 89.625 |
| 13.02.2025 | 89.625 | 89.625 | 89.077,95 | 89.600 |
| 16.02.2025 | 89.444,8 | 89.651,81 | 89.229,69 | 89.553,63 |
| 17.02.2025 | 89.553,63 | 89.684,55 | 89.532,79 | 89.615,59 |
| 18.02.2025 | 89.615,59 | 89.638,97 | 89.461,37 | 89.600 |
| 19.02.2025 | 89.600 | 89.600 | 89.444,21 | 89.550 |
| 20.02.2025 | 89.550 | 89.600 | 89.186,08 | 89.600 |
| 23.02.2025 | 89.591,02 | 89.600 | 89.134,49 | 89.550 |
| 24.02.2025 | 89.550 | 89.627,86 | 89.530,02 | 89.600 |
| 25.02.2025 | 89.600 | 89.628,86 | 89.377,2 | 89.600 |
| 26.02.2025 | 89.600 | 89.713,12 | 89.534,24 | 89.550 |
| 27.02.2025 | 89.550 | 90.376,18 | 89.550 | 89.550 |
| 02.03.2025 | 89.657,55 | 89.765,11 | 89.416,65 | 89.600 |
| 03.03.2025 | 89.600 | 89.601,06 | 89.294,13 | 89.550 |
| 04.03.2025 | 89.550 | 89.550 | 89.021,05 | 89.550 |
| 05.03.2025 | 89.550 | 89.601,86 | 89.530,87 | 89.601,86 |
| 06.03.2025 | 89.601,86 | 89.679,92 | 89.550 | 89.550 |
| 09.03.2025 | 89.628,73 | 89.707,47 | 89.223,29 | 89.223,29 |
| 10.03.2025 | 89.223,29 | 89.592,35 | 89.223,29 | 89.592,35 |
| 11.03.2025 | 89.592,35 | 89.662,95 | 89.550 | 89.550 |
| 12.03.2025 | 89.550 | 89.698,36 | 89.550 | 89.591,3 |
| 13.03.2025 | 89.591,3 | 89.726,41 | 89.540,03 | 89.540,03 |
| 16.03.2025 | 89.464,41 | 89.718,58 | 89.388,78 | 89.600 |
| 17.03.2025 | 89.600 | 89.600 | 89.502,06 | 89.550 |
| 18.03.2025 | 89.550 | 89.600 | 89.428,78 | 89.600 |
| 19.03.2025 | 89.600 | 89.796,85 | 89.550 | 89.550 |
| 20.03.2025 | 89.550 | 89.599,98 | 89.550 | 89.599,98 |
| 23.03.2025 | 89.492,66 | 89.809,3 | 89.385,33 | 89.600 |
| 24.03.2025 | 89.600 | 89.855,81 | 89.550 | 89.550 |
| 25.03.2025 | 89.550 | 89.799,65 | 89.550 | 89.600 |
| 26.03.2025 | 89.600 | 89.823,92 | 89.499,86 | 89.499,86 |
| 27.03.2025 | 89.499,86 | 89.605,42 | 89.499,86 | 89.550 |
| 30.03.2025 | 89.103,86 | 89.600,1 | 88.657,73 | 89.360,91 |
| 31.03.2025 | 89.360,91 | 89.643,97 | 89.360,91 | 89.600 |
| 01.04.2025 | 89.600 | 89.663,5 | 89.570,99 | 89.600 |
| 02.04.2025 | 89.600 | 89.600 | 88.818,38 | 89.550 |
| 03.04.2025 | 89.550 | 89.589,61 | 89.275,06 | 89.275,06 |
| 06.04.2025 | 89.715,43 | 90.155,8 | 89.550 | 89.550 |
| 07.04.2025 | 90.174,15 | 90.299 | 89.502,53 | 89.600 |
| 08.04.2025 | 89.600 | 89.600 | 88.883,4 | 89.600 |
| 09.04.2025 | 89.600 | 89.989,44 | 89.511,67 | 89.638,19 |
| 10.04.2025 | 89.638,19 | 89.638,19 | 89.550 | 89.550 |
| 13.04.2025 | 89.481,83 | 89.600 | 89.413,67 | 89.600 |
| 14.04.2025 | 89.600 | 89.680,39 | 89.575 | 89.680,39 |
| 15.04.2025 | 89.680,39 | 89.680,4 | 89.544,41 | 89.544,41 |
| 16.04.2025 | 89.544,41 | 89.600 | 89.525,11 | 89.600 |
| 17.04.2025 | 89.600 | 89.600 | 89.600 | 89.600 |
| 20.04.2025 | 89.600 | 89.600 | 89.600 | 89.600 |
| 21.04.2025 | 89.600 | 89.600 | 89.550 | 89.550 |
| 22.04.2025 | 89.550 | 90.301,94 | 89.550 | 89.600 |
| 23.04.2025 | 89.600 | 90.065,67 | 89.516,55 | 89.536,64 |
| 24.04.2025 | 89.536,64 | 89.859,77 | 89.536,64 | 89.550 |
| 27.04.2025 | 89.511,61 | 89.622,3 | 89.473,22 | 89.622,3 |
| 28.04.2025 | 89.622,3 | 89.622,3 | 89.218,19 | 89.550 |
| 29.04.2025 | 89.550 | 89.599,99 | 89.550 | 89.599,99 |
| 30.04.2025 | 89.599,99 | 89.917,33 | 89.599,99 | 89.872,48 |
| 01.05.2025 | 89.872,48 | 89.872,48 | 89.621,35 | 89.621,35 |
| 04.05.2025 | 89.716,69 | 89.812,02 | 89.516,18 | 89.516,18 |
| 05.05.2025 | 89.516,18 | 89.584,6 | 89.516,18 | 89.550 |
| 06.05.2025 | 89.550 | 89.598,83 | 89.550 | 89.598,83 |
| 07.05.2025 | 89.598,83 | 89.598,83 | 89.507,36 | 89.507,36 |
| 08.05.2025 | 89.507,18 | 89.600 | 89.507,18 | 89.599,21 |
| 11.05.2025 | 89.600 | 89.600 | 89.600 | 89.600 |
| 12.05.2025 | 89.600 | 89.600 | 89.600 | 89.600 |
| 13.05.2025 | 89.600 | 89.600 | 89.575 | 89.575 |
| 14.05.2025 | 89.587,5 | 89.600 | 89.575 | 89.596,87 |
| 15.05.2025 | 89.598,43 | 89.600 | 89.575 | 89.599,8 |
| 18.05.2025 | 89.600 | 89.600 | 89.600 | 89.600 |
| 19.05.2025 | 89.600 | 89.600 | 89.600 | 89.600 |
| 20.05.2025 | 89.600 | 89.600 | 89.600 | 89.600 |
| 21.05.2025 | 89.600 | 89.600 | 89.575 | 89.599,95 |
| 22.05.2025 | 89.599,97 | 89.600 | 89.599,97 | 89.600 |
| 25.05.2025 | 89.600 | 89.600 | 89.600 | 89.600 |
| 26.05.2025 | 89.600 | 89.600 | 89.589,91 | 89.589,91 |
| 27.05.2025 | 89.589,91 | 89.674,48 | 89.589,91 | 89.626,27 |
| 28.05.2025 | 89.626,27 | 89.636,49 | 89.588,13 | 89.636,49 |
| 29.05.2025 | 89.636,49 | 89.636,49 | 89.547,61 | 89.547,61 |
| 01.06.2025 | 89.487,44 | 89.537,21 | 89.273,9 | 89.537,21 |
| 02.06.2025 | 89.537,21 | 89.641,91 | 89.382,68 | 89.641,91 |
| 03.06.2025 | 89.641,91 | 89.792,84 | 89.575,53 | 89.600 |
| 04.06.2025 | 89.600 | 89.613,71 | 89.532,25 | 89.600 |
| 05.06.2025 | 89.600 | 90.033,39 | 89.550 | 90.033,39 |
| 08.06.2025 | 89.892,3 | 89.892,3 | 89.550 | 89.600 |
| 09.06.2025 | 89.600 | 89.600 | 89.551,03 | 89.600 |
| 10.06.2025 | 89.600 | 89.628,76 | 89.600 | 89.600 |
| 11.06.2025 | 89.600 | 89.600 | 88.965,49 | 89.600 |
| 12.06.2025 | 89.600 | 89.855,4 | 89.600 | 89.600 |
| 15.06.2025 | 89.403,26 | 89.600 | 89.206,52 | 89.600 |
| 16.06.2025 | 89.600 | 89.600 | 89.565,31 | 89.600 |
| 17.06.2025 | 89.600 | 89.600 | 89.561,77 | 89.600 |
| 18.06.2025 | 89.600 | 89.600 | 89.520,24 | 89.600 |
| 19.06.2025 | 89.600 | 89.650,01 | 89.600 | 89.650,01 |
| 22.06.2025 | 89.611,9 | 89.866,14 | 89.533,61 | 89.533,61 |
| 23.06.2025 | 89.600 | 89.600 | 89.548,74 | 89.548,74 |
| 24.06.2025 | 89.548,74 | 89.600 | 89.525,33 | 89.600 |
| 25.06.2025 | 89.600 | 89.695,91 | 88.967,82 | 89.600 |
| 26.06.2025 | 44.852,8 | 44.852,8 | 193,01 | 44.830,5 |
| 29.06.2025 | 89.534,05 | 89.602,06 | 89.534,05 | 89.600 |
| 30.06.2025 | 89.600 | 89.608,56 | 89.500 | 89.600 |
| 01.07.2025 | 89.600 | 89.628,67 | 44.844,93 | 89.600 |
| 02.07.2025 | 89.600 | 89.613,21 | 89.357,01 | 89.600 |
| 03.07.2025 | 89.600 | 89.801,69 | 89.570,18 | 89.570,18 |
| 06.07.2025 | 89.582,73 | 89.654,64 | 89.582,73 | 89.600 |
| 07.07.2025 | 89.600 | 89.600 | 89.471,61 | 89.600 |
| 08.07.2025 | 89.600 | 89.662,32 | 89.500 | 89.600 |
| 09.07.2025 | 89.600 | 89.656,72 | 89.289,11 | 89.600 |
| 10.07.2025 | 89.600 | 89.600 | 89.574,21 | 89.575 |
| 13.07.2025 | 89.576,48 | 90.051,31 | 89.550 | 89.550 |
| 14.07.2025 | 89.550 | 89.777,53 | 89.550 | 89.550 |
| 15.07.2025 | 89.550 | 90.187,58 | 89.550 | 89.550 |
| 16.07.2025 | 89.550 | 89.607,38 | 89.545,09 | 89.550 |
| 17.07.2025 | 89.550 | 89.565,75 | 89.303,67 | 89.550 |
| 20.07.2025 | 89.615,44 | 89.773,91 | 89.488,38 | 89.550 |
| 21.07.2025 | 89.550 | 89.602,1 | 89.267,13 | 89.550 |
| 22.07.2025 | 89.550 | 89.599,64 | 89.252,01 | 89.550 |
| 23.07.2025 | 89.550 | 89.607,2 | 89.291,63 | 89.550 |
| 24.07.2025 | 89.550 | 89.671,64 | 89.550 | 89.671,64 |
| 27.07.2025 | 89.559,06 | 89.639,02 | 89.320,66 | 89.550 |
| 28.07.2025 | 89.550 | 89.684,29 | 89.538,29 | 89.538,29 |
| 29.07.2025 | 89.538,29 | 90.510,57 | 89.538,29 | 90.510,57 |
| 30.07.2025 | 90.510,57 | 90.510,57 | 89.550 | 89.550 |
| 31.07.2025 | 89.550 | 89.577,46 | 89.550 | 89.550 |
| 03.08.2025 | 88.888,45 | 89.550 | 88.888,45 | 89.550 |
| 04.08.2025 | 89.550 | 89.631,25 | 89.550 | 89.550 |
| 05.08.2025 | 89.550 | 89.600,03 | 89.550 | 89.550 |
| 06.08.2025 | 89.550 | 89.710,32 | 89.250,94 | 89.550 |
| 07.08.2025 | 89.550 | 89.550 | 89.532,27 | 89.532,27 |
| 10.08.2025 | 89.509,4 | 89.638,25 | 89.486,54 | 89.550 |
| 11.08.2025 | 89.550 | 89.843,91 | 89.550 | 89.550 |
| 12.08.2025 | 89.550 | 89.579,98 | 89.360,7 | 89.360,7 |
| 13.08.2025 | 89.360,7 | 89.550 | 89.360,69 | 89.550 |
| 14.08.2025 | 89.550 | 89.552,5 | 89.195,98 | 89.195,98 |
| 17.08.2025 | 89.305,55 | 89.730,89 | 89.305,55 | 89.552,5 |
| 18.08.2025 | 89.552,5 | 89.777,56 | 89.550 | 89.550 |
| 19.08.2025 | 89.550 | 89.995,66 | 89.550 | 89.871,02 |
| 20.08.2025 | 89.871,02 | 89.954,69 | 89.551,58 | 89.555 |
| 21.08.2025 | 89.555 | 90.249,36 | 89.555 | 89.947,37 |
| 24.08.2025 | 89.473,06 | 89.970,11 | 88.998,76 | 89.555 |
| 25.08.2025 | 89.555 | 90.331,98 | 89.555 | 89.557,5 |
| 26.08.2025 | 89.557,5 | 90.073,38 | 89.517,72 | 89.550 |
| 27.08.2025 | 89.550 | 89.607,21 | 89.550 | 89.607,21 |
| 28.08.2025 | 89.607,21 | 89.607,21 | 89.524,31 | 89.565,89 |
| 31.08.2025 | 89.485,23 | 89.505,3 | 89.333,11 | 89.505,3 |
| 01.09.2025 | 89.505,3 | 89.668,19 | 89.505,3 | 89.557,5 |
| 02.09.2025 | 89.557,5 | 89.558,2 | 89.557,5 | 89.557,5 |
| 03.09.2025 | 89.557,5 | 89.607,3 | 89.445,3 | 89.550 |
| 04.09.2025 | 89.550 | 89.595,01 | 89.534,52 | 89.549,99 |
| 07.09.2025 | 89.432,06 | 89.550 | 89.269,43 | 89.269,43 |
| 08.09.2025 | 89.269,43 | 89.554,97 | 89.269,43 | 89.550 |
| 09.09.2025 | 89.550 | 89.985,25 | 89.536,57 | 89.601,8 |
| 10.09.2025 | 89.601,8 | 89.603,96 | 89.516,1 | 89.550 |
| 11.09.2025 | 89.550 | 89.576,35 | 89.163,65 | 89.550 |
| 14.09.2025 | 89.540,47 | 89.621,43 | 89.518,96 | 89.550 |
| 15.09.2025 | 89.550 | 89.591,74 | 89.550 | 89.550 |
| 16.09.2025 | 89.550 | 89.550 | 89.135,22 | 89.550 |
| 17.09.2025 | 89.550 | 89.593,89 | 8.949,61 | 89.550 |
| 18.09.2025 | 89.550 | 90.092,3 | 89.550 | 89.580,68 |
| 21.09.2025 | 89.621,09 | 89.728,74 | 89.517,88 | 89.550 |
| 22.09.2025 | 89.550 | 89.577,73 | 8.968,47 | 89.542,52 |
| 23.09.2025 | 89.542,52 | 90.171,34 | 89.542,15 | 90.171,34 |
| 24.09.2025 | 90.171,34 | 90.171,34 | 89.550 | 89.550 |
| 25.09.2025 | 89.550 | 90.125,8 | 89.275,61 | 89.550 |
| 28.09.2025 | 89.391,25 | 89.588,81 | 89.087,9 | 89.111,06 |
| 29.09.2025 | 89.111,06 | 89.614,68 | 89.111,06 | 89.550 |
| 30.09.2025 | 89.550 | 89.628,59 | 89.495,97 | 89.628,59 |
| 01.10.2025 | 89.628,59 | 89.628,59 | 89.550 | 89.550 |
| 02.10.2025 | 89.550 | 89.585,27 | 89.550 | 89.550 |
| 05.10.2025 | 89.534,25 | 89.699,58 | 89.512,95 | 89.550 |
| 06.10.2025 | 89.550 | 89.716,96 | 89.203,71 | 89.716,96 |
| 07.10.2025 | 89.716,96 | 89.960,25 | 89.550 | 89.550 |
| 08.10.2025 | 89.550 | 90.039,37 | 89.517,92 | 90.039,37 |
| 09.10.2025 | 90.039,37 | 90.039,37 | 89.257,51 | 89.257,51 |
| 12.10.2025 | 89.260,39 | 89.632,63 | 89.171,1 | 89.610,56 |
| 13.10.2025 | 89.610,56 | 89.727,22 | 89.550 | 89.550 |
| 14.10.2025 | 89.550 | 89.550 | 89.108,63 | 89.550 |
| 15.10.2025 | 89.550 | 89.579,8 | 89.550 | 89.550 |
| 16.10.2025 | 89.550 | 89.802,13 | 89.156,26 | 89.802,13 |
| 19.10.2025 | 89.811,95 | 89.821,78 | 89.550 | 89.550 |
| 20.10.2025 | 44.820,04 | 89.816,1 | 90,08 | 89.816,1 |
| 21.10.2025 | 89.816,1 | 89.816,1 | 89.324,88 | 89.550 |
| 22.10.2025 | 89.550 | 89.578,75 | 89.399,15 | 89.402,81 |
| 23.10.2025 | 89.402,81 | 89.550,58 | 89.317,01 | 89.550 |
| 26.10.2025 | 89.497,53 | 89.613,72 | 89.418,52 | 89.550 |
| 27.10.2025 | 89.550 | 89.612,09 | 89.550 | 89.554,27 |
| 28.10.2025 | 89.554,27 | 89.644,41 | 89.545,53 | 89.630,09 |
| 29.10.2025 | 89.630,09 | 89.630,09 | 89.550 | 89.550 |
| 30.10.2025 | 89.550 | 89.780,51 | 89.550 | 89.550 |
| 02.11.2025 | 89.449,46 | 90.040,95 | 89.348,93 | 89.550 |
| 03.11.2025 | 89.550 | 89.550 | 89.528,63 | 89.549,99 |
| 04.11.2025 | 89.549,99 | 89.700,94 | 89.522,95 | 89.700,94 |
| 05.11.2025 | 89.700,94 | 89.700,94 | 89.523,37 | 89.523,37 |
| 06.11.2025 | 89.523,37 | 89.550 | 89.406,21 | 89.512,83 |
| 09.11.2025 | 89.465,66 | 89.548,33 | 89.418,48 | 89.548,33 |
| 10.11.2025 | 89.548,33 | 89.616,53 | 89.515,4 | 89.515,4 |
| 11.11.2025 | 89.515,4 | 89.556,4 | 89.515,4 | 89.550 |
| 12.11.2025 | 89.550 | 89.572,71 | 89.501,62 | 89.550 |
| 13.11.2025 | 89.550 | 89.550 | 89.171,8 | 89.549,99 |
| 16.11.2025 | 89.526,88 | 89.651,82 | 89.503,76 | 89.550 |
| 17.11.2025 | 89.550 | 89.629,58 | 89.527,56 | 89.550 |
| 18.11.2025 | 89.550 | 89.612,23 | 89.550 | 89.550 |
| 19.11.2025 | 89.550 | 90.046,03 | 89.537,21 | 89.617,89 |
| 20.11.2025 | 89.617,89 | 89.617,9 | 89.411,31 | 89.550 |
| 23.11.2025 | 89.542,86 | 89.584,3 | 89.508,85 | 89.508,85 |
| 24.11.2025 | 89.508,85 | 89.786,58 | 89.508,85 | 89.550 |
| 25.11.2025 | 89.550 | 89.590,14 | 89.165 | 89.550 |
| 26.11.2025 | 89.550 | 89.551,36 | 89.301,54 | 89.551,36 |
| 27.11.2025 | 89.551,36 | 89.579,97 | 89.418,32 | 89.550 |
| 30.11.2025 | 89.427,49 | 89.687,81 | 89.253,44 | 89.687,81 |
| 01.12.2025 | 89.688,35 | 89.699,33 | 89.484,31 | 89.484,31 |
| 02.12.2025 | 89.484,31 | 89.555,03 | 89.353,58 | 89.550 |
| 03.12.2025 | 89.550 | 89.586,29 | 89.360,37 | 89.550 |
| 04.12.2025 | 89.550 | 89.752,82 | 89.516,76 | 89.550 |
| 07.12.2025 | 89.542,8 | 89.554,23 | 89.509,08 | 89.554,23 |
| 08.12.2025 | 89.554,23 | 89.706,55 | 89.550 | 89.706,55 |
| 09.12.2025 | 89.706,55 | 89.706,56 | 89.549,26 | 89.599,99 |
| 10.12.2025 | 89.599,99 | 89.600 | 89.012,22 | 89.550 |
| 11.12.2025 | 89.550 | 89.572,75 | 89.384,44 | 89.550 |
| 14.12.2025 | 89.479,01 | 89.549,99 | 88.848,95 | 88.848,95 |
| 15.12.2025 | 88.848,95 | 89.550 | 88.848,95 | 89.539,81 |
| 16.12.2025 | 89.539,8 | 89.673,31 | 89.491,88 | 89.550 |
| 17.12.2025 | 89.550 | 89.604,26 | 89.322,26 | 89.550 |
| 18.12.2025 | 89.550 | 89.554,42 | 89.518,67 | 89.550 |
| 21.12.2025 | 89.553,36 | 89.600 | 89.440,63 | 89.600 |
| 22.12.2025 | 89.600 | 89.600 | 89.223,78 | 89.302,83 |
| 23.12.2025 | 89.302,83 | 89.561,2 | 89.302,82 | 89.561,2 |
| 24.12.2025 | 89.561,2 | 89.561,2 | 89.561,2 | 89.561,2 |
| 25.12.2025 | 89.561,2 | 89.561,2 | 89.561,2 | 89.561,2 |
| 28.12.2025 | 89.561,2 | 89.607,65 | 89.550 | 89.550 |
| 29.12.2025 | 89.550 | 89.706,04 | 89.488,95 | 89.706,04 |
| 30.12.2025 | 89.706,04 | 89.765,84 | 89.517,77 | 89.616,52 |
| 31.12.2025 | 89.616,52 | 89.616,52 | 89.616,52 | 89.616,52 |