Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLBP logosu
USDLBP
USDLBP
17:35:45
89521.5 LBP
-65.94 (%-0.07)
Önceki Kapanış: 89587.44·
Volatilite: 0.07
Düşük₺89521.5
Yüksek₺89587.44
AL89486.61
SAT89556.4

Piyasa Verileri

Spot Piyasa
A:89486.61
S:89556.4
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLBP: ABD Doları / Lübnan Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.510,5879
KAPANIŞ 1.511,1712

En Düşük

DÜŞÜK 1.506,43

En Yüksek

YÜKSEK 1.517
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.510,21.513,51.509,21.511,24
03.01.20221.509,921.514,171.5091.510,8
04.01.20221.5101.512,731.507,881.510,57
05.01.20221.509,781.512,711.5091.510,82
06.01.20221.510,011.513,371.509,21.511,37
09.01.20221.511,781.513,911.507,911.510,05
10.01.20221.509,411.513,371.509,21.510,93
11.01.20221.511,621.512,471.508,441.511,19
12.01.20221.510,191.513,341.508,231.511,6
13.01.20221.509,651.512,851.509,111.510,82
16.01.20221.510,011.511,881.509,21.510,07
17.01.20221.509,631.513,541.506,941.511,33
18.01.20221.511,761.512,861.508,261.510,75
19.01.20221.511,161.512,341.508,781.509,68
20.01.20221.509,441.512,21.509,061.511,79
23.01.20221.510,071.512,521.508,621.510,77
24.01.20221.509,981.513,461.509,121.511,38
25.01.20221.509,591.511,741.509,21.510,57
26.01.20221.511,381.512,641.508,661.510,98
27.01.20221.509,991.512,861.508,511.510,85
30.01.20221.511,521.513,311.509,061.511,23
31.01.20221.508,421.512,091.508,421.510,99
01.02.20221.510,091.512,21.509,231.509,23
02.02.20221.508,881.512,281.508,821.510,7
03.02.20221.509,841.512,421.508,851.510,52
06.02.20221.509,531.513,521.507,471.509,86
07.02.20221.510,931.514,211.507,531.513,1
08.02.20221.511,151.513,991.508,371.510,98
09.02.20221.509,991.512,541.5091.510,83
10.02.20221.510,011.512,811.509,031.511,43
13.02.20221.509,61.512,181.508,961.511,4
14.02.20221.508,841.511,731.508,461.510,76
15.02.20221.509,881.513,271.509,011.511,16
16.02.20221.511,681.512,951.509,21.511,11
17.02.20221.510,051.511,771.508,511.510,98
20.02.20221.511,591.511,931.509,21.510,16
21.02.20221.509,681.513,091.508,991.510,93
22.02.20221.509,961.512,71.509,141.510,4
23.02.20221.510,251.513,181.509,21.510,73
24.02.20221.509,861.515,821.509,091.511,13
27.02.20221.511,661.511,931.508,881.510,86
28.02.20221.509,931.512,971.509,011.512,85
01.03.20221.511,081.512,321.508,871.510,66
02.03.20221.508,281.515,271.507,881.511,13
03.03.20221.510,161.512,791.508,871.511,43
06.03.20221.510,311.513,671.509,141.513,67
07.03.20221.511,21.513,11.509,21.511
08.03.20221.511,51.511,871.508,621.511,23
09.03.20221.511,861.513,541.509,191.510,22
10.03.20221.510,051.512,761.509,21.512,07
13.03.20221.512,131.513,061.509,121.510,93
14.03.20221.509,961.512,571.508,841.510,36
15.03.20221.510,241.512,51.509,21.511
16.03.20221.5101.511,451.507,761.510,94
17.03.20221.510,071.512,651.509,21.509,92
20.03.20221.509,981.513,221.5091.511,59
21.03.20221.510,391.512,811.509,21.510,67
22.03.20221.509,831.514,031.5091.511,72
23.03.20221.511,961.516,021.508,841.510,54
24.03.20221.510,281.515,951.509,21.509,73
27.03.20221.511,431.513,841.509,41.511,15
28.03.20221.511,671.514,271.509,21.510,64
29.03.20221.509,821.511,981.5091.509,72
30.03.20221.509,461.514,131.509,21.511,46
31.03.20221.510,231.514,051.508,251.511,69
03.04.20221.511,941.513,221.508,681.511,21
04.04.20221.510,11.512,781.508,31.512,78
05.04.20221.511,071.515,151.509,21.510,77
06.04.20221.509,881.515,921.508,911.515,92
07.04.20221.511,851.515,61.509,21.510,72
10.04.20221.510,281.515,251.508,451.511,02
11.04.20221.510,111.515,741.507,631.510,85
12.04.20221.511,421.515,241.5091.511,98
13.04.20221.510,591.515,671.509,011.511,04
14.04.20221.508,371.514,541.507,931.510,96
17.04.20221.511,581.515,311.509,21.509,54
18.04.20221.509,311.514,691.509,091.514,69
19.04.20221.511,941.515,041.509,21.509,49
20.04.20221.510,741.514,691.5091.509,4
21.04.20221.510,81.514,991.508,391.508,39
24.04.20221.509,681.514,071.5091.511,45
25.04.20221.509,761.516,111.508,431.510,11
26.04.20221.509,551.511,711.5091.511,2
27.04.20221.510,21.516,331.509,21.509,86
28.04.20221.509,431.516,171.5091.515,59
01.05.20221.512,621.514,991.509,21.510,98
02.05.20221.509,991.515,291.508,541.513
03.05.20221.509,751.511,791.509,011.511,17
04.05.20221.510,081.516,021.509,21.509,2
05.05.20221.510,71.512,11.509,21.511,94
08.05.20221.509,481.514,951.5091.513,87
09.05.20221.511,341.515,331.509,21.510,9
10.05.20221.509,951.513,471.5091.511,79
11.05.20221.511,991.514,591.507,81.511,63
12.05.20221.510,311.515,021.509,21.511,2
15.05.20221.510,21.515,951.509,21.510,93
16.05.20221.509,961.514,541.509,091.512,12
17.05.20221.510,661.513,991.509,21.513,99
18.05.20221.512,241.516,51.507,91.511,32
19.05.20221.510,261.514,591.509,21.514,59
22.05.20221.511,791.511,791.508,671.508,67
23.05.20221.508,171.514,751.508,171.510,93
24.05.20221.509,961.514,661.509,151.510,96
25.05.20221.510,081.516,291.508,811.510,47
26.05.20221.510,111.516,511.508,481.511,05
29.05.20221.511,621.511,961.509,21.511,04
30.05.20221.511,621.514,531.509,21.510,79
31.05.20221.509,891.515,641.508,951.512,11
01.06.20221.510,671.515,221.509,21.511,48
02.06.20221.510,241.511,841.5091.511,35
05.06.20221.510,171.513,911.507,871.510,8
06.06.20221.5101.513,871.509,111.509,9
07.06.20221.509,451.511,981.509,091.510,21
08.06.20221.509,71.513,871.509,21.509,64
09.06.20221.509,291.514,381.509,031.511,73
12.06.20221.511,961.514,681.508,91.511,01
13.06.20221.5101.511,581.508,981.511,19
14.06.20221.510,191.511,661.509,121.510,71
15.06.20221.509,851.513,861.508,51.511,98
16.06.20221.510,591.513,041.509,21.510,06
19.06.20221.509,631.511,731.509,061.511,18
20.06.20221.510,091.515,131.508,041.511,14
21.06.20221.510,171.513,781.508,531.511
22.06.20221.5101.514,221.5091.511,16
23.06.20221.510,181.513,911.509,111.513,91
26.06.20221.511,551.515,371.509,091.509,97
27.06.20221.510,141.511,691.508,511.510,79
28.06.20221.509,891.511,921.5091.511,38
29.06.20221.511,791.511,791.509,21.511,65
30.06.20221.510,321.511,931.5091.511,25
03.07.20221.511,721.511,961.509,21.510,37
04.07.20221.509,781.511,821.509,21.511,07
05.07.20221.511,531.511,871.508,021.510,95
06.07.20221.510,071.511,691.508,771.510,86
07.07.20221.509,931.511,741.5091.509,98
10.07.20221.511,641.512,51.509,171.511,13
11.07.20221.510,161.511,691.509,21.510,01
12.07.20221.509,51.511,711.5091.511,18
13.07.20221.510,191.511,691.509,21.510,74
14.07.20221.509,871.511,691.509,091.511,14
17.07.20221.510,171.511,691.507,331.507,33
18.07.20221.508,161.512,071.508,161.511,57
19.07.20221.510,381.511,821.509,21.511,01
20.07.20221.5101.511,691.5091.511,32
21.07.20221.510,261.511,741.508,061.509,9
24.07.20221.511,571.5121.506,431.511,1
25.07.20221.510,151.511,341.508,591.508,74
26.07.20221.508,761.511,651.508,761.511,65
27.07.20221.510,421.513,441.509,111.509,73
28.07.20221.509,361.514,441.509,181.509,38
31.07.20221.509,291.513,971.509,21.513,97
01.08.20221.515,481.515,481.509,441.512,06
02.08.20221.511,861.513,931.508,951.513,93
03.08.20221.511,351.513,761.507,81.510,35
04.08.20221.509,771.514,211.508,861.510,53
07.08.20221.511,031.5141.509,21.511,12
08.08.20221.510,061.513,61.509,21.512,06
09.08.20221.510,631.5141.509,21.514
10.08.20221.515,51.515,51.5091.510,94
11.08.20221.511,571.514,021.509,21.511,18
14.08.20221.510,091.511,671.509,21.511,08
15.08.20221.510,141.515,431.508,681.511,31
16.08.20221.511,521.515,481.508,481.511,49
17.08.20221.510,241.516,241.5091.511,72
18.08.20221.510,461.515,131.509,21.514,33
21.08.20221.512,31.513,941.509,091.510,2
22.08.20221.509,71.514,341.509,21.511,01
23.08.20221.511,61.513,951.509,21.511,46
24.08.20221.509,611.514,491.508,921.510,9
25.08.20221.510,051.513,871.509,21.512
28.08.20221.512,11.512,191.5121.512,19
29.08.20221.512,191.514,51.5121.512,31
30.08.20221.512,151.512,191.5121.512,19
31.08.20221.512,191.512,21.5121.512
01.09.20221.512,11.514,591.5121.512,49
04.09.20221.512,341.514,591.512,21.514,59
05.09.20221.513,41.514,511.5121.512
06.09.20221.512,11.514,571.511,991.512,14
07.09.20221.512,171.512,21.5121.512
08.09.20221.512,11.512,191.511,891.512,19
11.09.20221.512,191.514,491.511,551.513,24
12.09.20221.512,621.514,461.511,651.512,48
13.09.20221.514,741.514,741.511,631.512,07
14.09.20221.512,031.5171.512,031.512,19
15.09.20221.512,191.512,21.511,931.511,99
18.09.20221.512,091.512,281.5121.512,2
19.09.20221.512,21.512,21.511,991.511,99
20.09.20221.512,091.512,251.5121.512,19
21.09.20221.512,191.513,41.5121.512
22.09.20221.512,11.512,931.5121.512,2
25.09.20221.512,21.512,981.5121.512,15
26.09.20221.512,171.512,21.5121.512
27.09.20221.512,091.512,151.5121.512,03
28.09.20221.512,151.512,191.5121.512
29.09.20221.512,11.512,191.5121.512,19
02.10.20221.512,191.512,311.5121.512
03.10.20221.5121.512,191.5121.512,19
04.10.20221.512,191.512,21.5121.512
05.10.20221.5121.512,191.5121.512,19
06.10.20221.512,191.512,21.5121.512
09.10.20221.512,11.512,191.5121.512,19
10.10.20221.512,091.512,31.509,751.510,96
11.10.20221.509,981.5121.509,131.510,62
12.10.20221.509,661.511,311.5091.510,94
13.10.20221.509,971.512,741.508,361.510,2
16.10.20221.509,71.513,031.5091.509,99
17.10.20221.509,491.512,391.508,231.509,89
18.10.20221.508,841.511,121.508,31.509,24
19.10.20221.508,881.511,471.508,481.509,61
20.10.20221.509,31.511,881.509,21.511,05
23.10.20221.511,621.512,261.509,291.510,91
24.10.20221.509,471.511,741.5091.510,73
25.10.20221.509,961.511,751.509,21.511,03
26.10.20221.511,511.511,861.509,21.511,19
27.10.20221.510,191.511,791.509,21.510,99
30.10.20221.509,991.511,981.509,21.510,97
31.10.20221.510,081.512,21.509,071.511,37
01.11.20221.510,181.511,461.509,21.511,14
02.11.20221.510,171.511,741.509,21.510,75
03.11.20221.509,871.511,831.509,21.511
06.11.20221.510,11.512,431.509,21.510,98
07.11.20221.509,991.511,661.5091.511,2
08.11.20221.511,71.513,621.509,091.509,21
09.11.20221.509,11.511,461.509,11.510,07
10.11.20221.511,131.511,661.509,051.509,9
13.11.20221.509,451.511,491.5091.509,25
14.11.20221.509,221.511,371.509,011.510,99
15.11.20221.509,991.511,51.509,21.509,77
16.11.20221.509,481.512,21.509,021.509,95
17.11.20221.509,471.511,841.5091.510,74
20.11.20221.509,871.512,351.509,21.511,21
21.11.20221.510,21.511,881.509,21.511,02
22.11.20221.510,011.511,571.509,021.510,7
23.11.20221.509,951.511,631.509,21.511,2
24.11.20221.510,21.512,621.509,121.510,89
27.11.20221.509,941.511,581.509,21.511,13
28.11.20221.510,161.511,941.509,21.511,52
29.11.20221.510,261.511,591.507,741.510,79
30.11.20221.511,391.512,211.509,091.511,29
01.12.20221.510,241.511,711.509,111.511,07
04.12.20221.510,131.512,41.509,121.511,3
05.12.20221.510,251.512,071.509,21.510,04
06.12.20221.510,761.511,681.5091.511,18
07.12.20221.510,191.512,21.509,311.510,98
08.12.20221.509,991.511,571.5091.511,13
11.12.20221.510,161.511,691.509,21.511
12.12.20221.511,51.511,51.5091.509,69
13.12.20221.509,441.511,561.509,21.510,71
14.12.20221.509,851.512,351.509,091.511,15
15.12.20221.510,171.513,261.509,21.511,74
18.12.20221.510,371.511,491.509,171.511,1
19.12.20221.510,151.512,21.509,221.511,91
20.12.20221.510,451.511,561.509,061.510,84
21.12.20221.511,521.511,741.509,21.509,81
22.12.20221.509,41.512,121.5091.510,27
25.12.20221.511,231.511,951.509,21.511,02
26.12.20221.509,51.5121.509,121.511,32
27.12.20221.510,261.511,841.509,21.511
28.12.20221.5101.511,611.509,21.510,07
29.12.20221.510,161.512,041.509,21.510,93