Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLBP logosu
USDLBP
USDLBP
17:46:45
89521.5 LBP
-65.94 (%-0.07)
Önceki Kapanış: 89587.44·
Volatilite: 0.07
Düşük₺89521.5
Yüksek₺89587.44
AL89486.61
SAT89556.4

Piyasa Verileri

Spot Piyasa
A:89486.61
S:89556.4
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLBP: ABD Doları / Lübnan Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.510,2458
KAPANIŞ 1.510,541

En Düşük

DÜŞÜK 1.504,61

En Yüksek

YÜKSEK 1.519,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.514,351.519,51.509,631.511,4
04.01.20211.511,71.516,431.507,131.511,05
05.01.20211.511,621.516,931.509,481.510,24
06.01.20211.511,221.514,591.507,521.508,46
07.01.20211.510,231.516,151.508,021.511,88
10.01.20211.510,541.515,251.509,511.510,56
11.01.20211.510,971.518,081.506,721.514,9
12.01.20211.512,71.515,751.508,561.511,14
13.01.20211.510,171.515,081.509,241.510,8
14.01.20211.509,91.516,551.5091.511,14
17.01.20211.510,171.514,341.509,261.510,99
18.01.20211.509,991.516,471.5091.510,79
19.01.20211.509,891.516,941.509,221.511,18
20.01.20211.510,191.514,391.509,541.511,14
21.01.20211.511,671.514,561.509,261.510,21
24.01.20211.509,61.516,561.5091.510,19
25.01.20211.511,691.514,591.511,081.511,64
26.01.20211.512,21.515,571.5121.512,19
27.01.20211.514,841.514,841.5121.512
28.01.20211.514,751.514,751.5121.512,19
31.01.20211.510,691.515,461.509,451.511,77
01.02.20211.509,571.514,721.509,351.511,28
02.02.20211.510,241.514,331.509,431.510,87
03.02.20211.511,431.514,631.509,411.511,18
04.02.20211.510,191.514,151.506,711.510,46
07.02.20211.511,231.516,31.507,051.511,1
08.02.20211.510,151.511,821.509,21.509,87
09.02.20211.510,931.512,041.509,481.511,41
10.02.20211.511,81.5121.509,21.511,13
11.02.20211.510,061.511,961.5091.510,96
14.02.20211.510,081.512,21.509,681.510,96
15.02.20211.509,981.512,081.509,131.509,13
16.02.20211.510,661.512,21.508,421.511,02
17.02.20211.510,011.5121.509,211.511,95
18.02.20211.512,071.512,21.509,621.511,23
21.02.20211.510,211.511,811.509,061.510,69
22.02.20211.509,841.511,591.509,21.511,13
23.02.20211.510,161.511,691.509,21.511,49
24.02.20211.510,241.5121.509,31.510,75
25.02.20211.509,971.512,21.507,761.509,43
28.02.20211.509,211.512,171.509,21.512,1
01.03.20211.510,651.512,21.509,551.511,14
02.03.20211.511,571.512,081.509,181.510,94
03.03.20211.510,071.511,941.509,121.511,93
04.03.20211.510,461.511,731.509,11.511,22
07.03.20211.510,211.512,21.509,451.511
08.03.20211.5101.512,041.508,921.510,26
09.03.20211.509,41.511,561.508,541.511,29
10.03.20211.511,741.512,21.509,51.510,75
11.03.20211.509,871.511,921.509,051.511,92
14.03.20211.510,561.512,21.509,451.510,98
15.03.20211.509,991.512,061.509,11.512,06
16.03.20211.510,631.511,731.509,161.511,73
17.03.20211.510,361.512,091.509,491.511,13
18.03.20211.510,161.511,791.509,161.511,79
21.03.20211.510,391.511,661.5091.511,31
22.03.20211.511,751.511,971.506,671.506,67
23.03.20211.509,431.512,071.508,391.512,07
24.03.20211.512,131.512,131.508,071.508,07
25.03.20211.507,281.5121.507,281.510,94
28.03.20211.511,571.511,571.509,151.510,74
29.03.20211.509,871.511,851.5091.511,18
30.03.20211.510,191.511,911.509,21.511,58
31.03.20211.510,291.5121.509,381.511,97
01.04.20211.510,581.511,391.507,451.511,05
04.04.20211.510,021.511,481.506,841.511,12
05.04.20211.510,061.511,651.509,11.510,97
06.04.20211.509,981.511,091.5091.510,61
07.04.20211.509,81.512,881.5091.512,88
08.04.20211.511,941.512,931.509,031.510,74
11.04.20211.509,871.512,111.509,21.509,8
12.04.20211.509,41.511,631.5091.510,18
13.04.20211.511,191.511,751.509,21.511,08
14.04.20211.510,041.512,061.5091.511,19
15.04.20211.510,191.511,651.5091.510,89
18.04.20211.509,941.5121.509,121.510,89
19.04.20211.511,541.512,031.509,131.510,9
20.04.20211.509,951.511,851.5091.511,85
21.04.20211.510,521.511,761.509,21.510,75
22.04.20211.509,871.511,691.509,21.510,85
25.04.20211.511,521.511,521.509,21.510,74
26.04.20211.509,871.511,871.5091.510,74
27.04.20211.509,871.511,941.5091.511,38
28.04.20211.510,291.511,71.509,061.511,03
29.04.20211.511,511.511,71.509,061.510,06
02.05.20211.509,631.512,21.509,491.510,93
03.05.20211.509,961.511,591.5091.509,45
04.05.20211.509,321.511,461.506,461.507,05
05.05.20211.506,521.509,361.505,231.506,93
06.05.20211.505,961.509,361.5051.505,88
09.05.20211.506,961.509,21.504,91.506,74
10.05.20211.505,871.509,771.505,21.507,13
11.05.20211.506,041.509,181.504,951.506,74
12.05.20211.507,371.508,771.5051.507,89
13.05.20211.510,041.510,041.507,441.507,44
16.05.20211.509,961.509,961.5081.508,19
17.05.20211.510,191.510,191.5081.509,07
18.05.20211.508,531.510,361.5081.508,2
19.05.20211.508,21.510,21.5081.508
20.05.20211.510,11.510,11.5081.508,19
23.05.20211.510,191.510,191.508,021.508,19
24.05.20211.510,191.510,191.5081.508
25.05.20211.510,11.510,11.5081.508,19
26.05.20211.510,191.510,191.507,941.507,98
27.05.20211.507,991.510,091.507,991.508,19
30.05.20211.510,191.510,191.5081.508
31.05.20211.510,11.510,11.5081.508,19
01.06.20211.510,191.510,191.507,51.507,99
02.06.20211.510,091.510,091.5081.508,19
03.06.20211.510,191.510,191.5081.508
06.06.20211.510,11.510,11.5081.508,19
07.06.20211.508,091.510,11.5081.508,19
08.06.20211.510,191.510,191.5081.508
09.06.20211.510,11.510,11.5081.508,19
10.06.20211.510,191.510,191.5081.508
13.06.20211.510,11.510,11.5081.508,19
14.06.20211.510,191.510,191.5081.508
15.06.20211.510,11.512,21.510,11.512,2
16.06.20211.512,21.512,21.5121.512
17.06.20211.512,11.512,191.5121.512,19
20.06.20211.512,191.512,21.5121.512
21.06.20211.512,11.512,191.5121.512,19
22.06.20211.512,191.512,21.5121.512
23.06.20211.512,11.512,21.512,11.512,2
24.06.20211.512,21.512,21.5121.512
27.06.20211.512,11.512,11.509,381.511,17
28.06.20211.510,181.511,491.509,21.511,12
29.06.20211.511,561.511,651.509,21.511,18
30.06.20211.510,191.511,571.509,21.511,03
01.07.20211.510,011.512,191.5091.512,19
04.07.20211.510,691.511,441.509,21.510,16
05.07.20211.510,191.512,21.509,211.509,53
06.07.20211.509,261.511,631.5091.511,18
07.07.20211.510,191.512,21.509,261.510,98
08.07.20211.511,491.511,491.507,331.509,6
11.07.20211.509,41.512,11.509,031.509,03
12.07.20211.509,011.511,691.5091.511,2
13.07.20211.512,21.512,21.509,121.510,79
14.07.20211.511,491.512,161.509,21.511,47
15.07.20211.510,231.511,91.509,21.511,37
18.07.20211.510,281.511,31.509,111.510,97
19.07.20211.509,981.510,991.5091.510,8
20.07.20211.5101.511,51.509,031.509,99
21.07.20211.509,491.511,541.509,21.511,54
22.07.20211.510,371.511,531.509,21.510,98
25.07.20211.509,991.511,711.509,121.509,68
26.07.20211.509,441.511,751.509,021.511,75
27.07.20211.510,371.511,651.508,341.510,83
28.07.20211.510,011.511,551.509,21.511,4
29.07.20211.511,71.511,851.508,391.511,71
01.08.20211.510,451.511,71.509,21.510,95
02.08.20211.509,971.511,951.5091.510,29
03.08.20211.509,741.511,751.509,21.511,37
04.08.20211.510,181.5121.507,971.510,94
05.08.20211.510,071.511,971.509,21.510,76
08.08.20211.509,881.511,851.509,21.511,66
09.08.20211.510,431.512,21.508,661.510,69
10.08.20211.509,841.511,381.506,11.506,1
11.08.20211.504,641.511,551.504,611.510,89
12.08.20211.509,941.511,641.508,51.509,81
15.08.20211.5111.511,71.506,981.510,87
16.08.20211.509,931.511,121.507,141.511,12
17.08.20211.510,161.511,691.507,021.510,7
18.08.20211.509,851.511,121.508,391.511,12
19.08.20211.510,161.511,571.505,231.510,67
22.08.20211.511,331.511,881.5091.510,54
23.08.20211.509,871.511,451.509,21.510,9
24.08.20211.509,951.511,671.507,031.509,3
25.08.20211.510,751.512,21.507,051.509,52
26.08.20211.508,871.511,731.507,741.510,9
29.08.20211.510,051.511,451.506,61.508,92
30.08.20211.508,961.511,51.508,541.511,19
31.08.20211.510,191.512,141.507,21.510,6
01.09.20211.509,81.5121.509,091.511,62
02.09.20211.510,411.511,651.509,121.510,2
05.09.20211.509,61.510,991.5091.509,99
06.09.20211.509,491.510,841.509,11.509,19
07.09.20211.509,191.511,581.508,441.508,44
08.09.20211.507,851.511,471.507,431.511,36
09.09.20211.510,281.511,81.507,21.510,25
12.09.20211.508,561.511,941.508,561.510,29
13.09.20211.509,741.512,21.507,691.510,6
14.09.20211.509,81.511,51.508,321.511,5
15.09.20211.507,741.512,21.507,741.511
16.09.20211.5101.511,691.507,591.511,32
19.09.20211.510,261.511,591.505,911.505,91
20.09.20211.505,071.511,931.505,071.511,08
21.09.20211.510,141.511,661.509,161.510,9
22.09.20211.509,951.511,071.507,311.508,77
23.09.20211.508,981.509,21.505,431.508,94
26.09.20211.508,971.511,641.505,471.508,83
27.09.20211.510,041.512,131.505,051.510,55
28.09.20211.509,771.511,441.507,691.507,69
29.09.20211.506,931.509,21.506,931.509
30.09.20211.509,051.511,571.507,211.510,63
03.10.20211.511,411.512,21.506,61.511,82
04.10.20211.510,411.511,881.507,271.511,24
05.10.20211.510,221.511,881.509,21.510,93
06.10.20211.509,961.511,691.508,041.509,96
07.10.20211.508,351.511,711.508,351.511,04
10.10.20211.510,021.512,041.509,21.512,04
11.10.20211.512,121.512,161.506,441.511,11
12.10.20211.510,051.511,751.506,981.510,16
13.10.20211.509,681.511,731.507,541.509,68
14.10.20211.509,341.5121.509,221.511,19
17.10.20211.510,191.511,691.509,21.511
18.10.20211.5101.511,831.507,661.511,07
19.10.20211.510,131.511,371.509,21.511,09
20.10.20211.510,041.511,691.508,71.511,61
21.10.20211.508,71.512,491.508,71.511,25
24.10.20211.511,721.512,51.507,891.509,6
25.10.20211.508,541.511,871.508,541.511,87
26.10.20211.510,531.511,781.509,051.510,97
27.10.20211.509,981.511,571.508,881.511,14
28.10.20211.511,231.511,341.508,011.510,19
31.10.20211.509,141.511,621.508,291.511,53
01.11.20211.509,761.511,751.508,041.508,04
02.11.20211.508,21.511,741.508,191.510,83
03.11.20211.509,451.512,311.508,881.511,14
04.11.20211.510,171.511,691.508,161.510,58
07.11.20211.509,791.512,541.507,821.510,7
08.11.20211.509,951.514,041.509,11.510,98
09.11.20211.511,451.511,461.507,661.510,75
10.11.20211.509,971.511,681.509,11.510,55
11.11.20211.509,771.511,171.508,11.510,1
14.11.20211.509,041.511,561.509,041.511,56
15.11.20211.510,281.512,191.509,141.512,19
16.11.20211.512,191.512,961.511,881.512,12
17.11.20211.512,061.512,971.511,581.512,21
18.11.20211.512,21.512,21.511,351.511,97
21.11.20211.512,081.512,171.511,781.512,17
22.11.20211.512,181.513,121.5121.512
23.11.20211.512,11.512,191.511,931.511,93
24.11.20211.512,061.512,21.512,061.512,2
25.11.20211.512,21.514,041.511,841.511,84
28.11.20211.512,021.512,371.509,041.511,37
29.11.20211.511,71.5121.508,541.511,66
30.11.20211.510,431.512,071.508,721.511,38
01.12.20211.511,431.511,491.508,281.511,09
02.12.20211.511,331.511,631.508,251.511,63
05.12.20211.510,351.511,671.508,721.511,13
06.12.20211.511,741.512,011.508,321.510,99
07.12.20211.509,991.511,131.507,981.511,13
08.12.20211.510,161.511,911.507,741.510,93
09.12.20211.509,961.511,511.508,141.510,17
12.12.20211.510,821.512,481.509,211.510,74
13.12.20211.511,151.511,31.508,381.511,3
14.12.20211.510,351.512,461.508,281.509,85
15.12.20211.510,711.511,861.509,21.511,13
16.12.20211.511,321.511,711.508,231.510,59
19.12.20211.511,871.513,351.509,21.512,06
20.12.20211.509,911.512,721.509,051.511,14
21.12.20211.508,41.5121.508,41.511,19
22.12.20211.510,191.513,641.508,841.508,84
23.12.20211.508,411.512,661.508,411.512,16
26.12.20211.510,911.512,731.509,21.511,19
27.12.20211.511,691.512,11.509,041.510,9
28.12.20211.509,951.511,811.508,21.511,68
29.12.20211.510,491.512,671.509,21.512,67
30.12.20211.512,491.512,491.509,21.511,2