Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLBP logosu
USDLBP
USDLBP
17:30:45
89521.5 LBP
-65.94 (%-0.07)
Önceki Kapanış: 89587.44·
Volatilite: 0.07
Düşük₺89521.5
Yüksek₺89587.44
AL89486.61
SAT89556.4

Piyasa Verileri

Spot Piyasa
A:89486.61
S:89556.4
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLBP: ABD Doları / Lübnan Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.510,3562
KAPANIŞ 1.510,8241

En Düşük

DÜŞÜK 1.503,79

En Yüksek

YÜKSEK 1.520,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.5091.516,921.508,461.509,01
02.01.20201.5091.514,761.507,371.509,67
05.01.20201.510,891.512,781.505,251.508,99
06.01.20201.507,991.512,791.505,371.508,92
07.01.20201.508,961.512,861.506,191.509,02
08.01.20201.509,011.511,991.508,151.509,01
09.01.20201.508,51.5131.507,311.509,02
12.01.20201.509,011.512,391.5091.509
13.01.20201.5091.513,591.506,561.508,66
14.01.20201.508,831.512,941.506,51.510,64
15.01.20201.509,561.514,071.506,741.508,88
16.01.20201.509,041.509,21.5091.509,18
19.01.20201.511,991.514,481.508,871.510,13
20.01.20201.509,661.513,381.508,191.511,94
21.01.20201.510,571.512,991.507,241.508,57
22.01.20201.510,381.513,531.507,131.511,85
23.01.20201.510,521.515,671.507,361.509,17
26.01.20201.510,581.512,911.507,41.511,49
27.01.20201.511,741.513,591.507,381.511,98
28.01.20201.511,991.513,441.507,571.509,78
29.01.20201.509,191.513,381.505,661.512,66
30.01.20201.512,081.513,521.505,151.509,62
02.02.20201.509,151.512,141.507,71.510,45
03.02.20201.511,221.514,581.508,351.511,79
04.02.20201.510,391.513,461.507,521.511,49
05.02.20201.511,741.512,951.507,651.507,65
06.02.20201.509,521.513,221.507,311.511,91
09.02.20201.510,551.513,331.508,211.511,23
10.02.20201.510,111.513,331.506,771.511,2
11.02.20201.511,61.512,091.5091.511,62
12.02.20201.510,311.512,891.507,951.512,28
13.02.20201.512,891.513,441.506,861.510,88
16.02.20201.511,541.512,721.509,481.510,93
17.02.20201.511,461.513,681.507,391.511,22
18.02.20201.510,111.514,451.507,651.507,65
19.02.20201.509,821.513,31.506,531.507,63
20.02.20201.510,151.512,921.505,161.510,91
23.02.20201.511,451.513,531.506,991.510,56
24.02.20201.510,851.512,361.508,21.511,48
25.02.20201.511,311.513,321.508,021.511,83
26.02.20201.511,231.512,531.506,281.508,76
27.02.20201.508,941.5121.506,81.511
01.03.20201.511,51.512,961.507,291.508,56
02.03.20201.508,261.512,741.504,711.511,4
03.03.20201.511,141.512,281.506,541.511,76
04.03.20201.509,691.513,011.506,191.511,07
05.03.20201.510,131.512,851.506,491.507,02
08.03.20201.508,011.513,091.506,631.510,37
09.03.20201.511,181.512,791.508,161.508,86
10.03.20201.510,431.512,981.508,341.511,8
11.03.20201.511,91.512,811.5091.510,26
12.03.20201.509,171.516,161.509,171.512,43
15.03.20201.511,51.512,681.509,231.510,79
16.03.20201.509,991.513,261.508,031.510,06
17.03.20201.509,411.512,191.508,041.510,93
18.03.20201.510,061.512,761.507,921.509,49
19.03.20201.511,491.513,261.506,561.511,03
22.03.20201.511,511.512,541.506,331.509,8
23.03.20201.509,51.512,611.508,791.509,96
24.03.20201.510,981.511,961.508,111.511,31
25.03.20201.510,251.513,311.5091.509,83
26.03.20201.508,91.513,151.508,281.510,51
29.03.20201.510,611.512,921.509,251.511,99
30.03.20201.511,561.512,961.5091.509,85
31.03.20201.510,921.513,351.508,511.511,88
01.04.20201.510,441.513,341.507,581.510,59
02.04.20201.509,791.513,361.508,431.510,88
05.04.20201.510,691.513,351.508,881.511,32
06.04.20201.509,641.512,861.507,211.507,75
07.04.20201.507,361.514,681.507,361.509,56
08.04.20201.509,381.513,61.505,621.510,52
09.04.20201.509,441.512,971.509,411.509,76
12.04.20201.510,981.513,971.508,41.510,76
13.04.20201.509,881.512,881.507,391.509,69
14.04.20201.508,331.513,411.507,991.511,86
15.04.20201.511,931.513,631.511,931.512,75
16.04.20201.512,371.513,071.511,941.512,04
19.04.20201.512,021.513,51.509,231.510,09
20.04.20201.509,271.513,661.508,151.508,22
21.04.20201.508,681.513,941.508,681.511,88
22.04.20201.510,181.512,991.508,381.512,71
23.04.20201.510,591.513,591.507,811.511,18
26.04.20201.510,261.513,461.508,11.512,19
27.04.20201.510,691.513,681.509,161.509,3
28.04.20201.512,151.513,31.509,081.512,19
29.04.20201.512,21.513,971.503,791.509,74
30.04.20201.509,471.514,391.504,721.512,01
03.05.20201.509,831.520,91.509,21.520,9
04.05.20201.519,681.519,681.509,21.512,19
05.05.20201.510,691.514,41.508,281.510,64
06.05.20201.510,051.512,331.507,871.509,2
07.05.20201.510,71.513,241.507,751.510,19
10.05.20201.511,191.513,421.508,151.510,76
11.05.20201.509,981.513,991.508,571.508,57
12.05.20201.510,391.513,631.509,21.511,4
13.05.20201.510,441.513,911.5091.510,79
14.05.20201.509,051.512,341.509,051.511,55
17.05.20201.510,371.512,761.509,151.512,76
18.05.20201.510,841.512,961.508,61.512,07
19.05.20201.512,031.513,291.506,481.510,9
20.05.20201.509,951.513,411.507,311.512,12
21.05.20201.510,81.512,91.508,161.510,9
24.05.20201.511,451.511,991.5091.509,33
25.05.20201.509,261.513,041.5091.511,71
26.05.20201.509,591.513,051.508,861.510,43
27.05.20201.509,171.513,411.5091.511,86
28.05.20201.511,861.513,591.506,561.511,1
31.05.20201.511,551.513,851.5091.513,67
01.06.20201.513,831.513,831.509,081.511,96
02.06.20201.510,861.513,661.507,961.513,66
03.06.20201.513,91.515,091.507,991.511,06
04.06.20201.509,271.515,531.508,81.511,34
07.06.20201.511,091.512,821.506,181.509,19
08.06.20201.510,591.513,511.508,341.509,35
09.06.20201.508,691.513,181.508,181.511,2
10.06.20201.511,71.513,191.5081.510,92
11.06.20201.509,961.512,381.509,091.510,54
14.06.20201.511,271.512,751.507,941.509,05
15.06.20201.509,021.513,211.507,591.510,87
16.06.20201.509,461.517,251.508,521.510,25
17.06.20201.509,361.513,11.508,921.511,04
18.06.20201.511,621.514,121.509,161.511,69
21.06.20201.510,341.513,531.508,771.510,97
22.06.20201.511,481.515,841.504,111.515,84
23.06.20201.513,131.513,131.508,241.510,7
24.06.20201.509,951.513,221.508,971.511,08
25.06.20201.510,041.512,421.508,381.511,55
28.06.20201.511,291.514,511.505,81.508,5
29.06.20201.508,491.516,731.508,071.511,26
30.06.20201.510,321.516,71.509,21.510,98
01.07.20201.516,171.516,171.509,151.511
02.07.20201.5101.515,051.509,31.509,34
05.07.20201.510,671.514,291.509,041.511,36
06.07.20201.512,271.514,91.507,421.511,22
07.07.20201.510,211.513,851.509,21.512,53
08.07.20201.5111.513,991.509,21.511,87
09.07.20201.508,751.513,371.508,751.510,88
12.07.20201.509,621.513,411.509,051.509,7
13.07.20201.509,591.515,481.509,21.511,48
14.07.20201.509,561.514,211.509,061.509,06
15.07.20201.510,531.513,721.508,481.509,48
16.07.20201.509,341.513,421.5091.511,93
19.07.20201.511,961.514,11.5091.511,95
20.07.20201.511,981.515,261.507,611.515,26
21.07.20201.512,971.514,771.5091.511,68
22.07.20201.511,581.515,821.508,11.510,8
23.07.20201.509,451.513,821.508,951.510,47
26.07.20201.509,361.515,891.508,941.508,94
27.07.20201.508,711.514,941.508,591.510,7
28.07.20201.511,921.514,071.5091.510,05
29.07.20201.509,521.513,841.508,781.511,12
30.07.20201.510,161.512,011.5091.509,99
02.08.20201.509,491.514,571.508,721.511,36
03.08.20201.509,591.513,741.5091.510,17
04.08.20201.511,181.512,191.509,031.510,68
05.08.20201.509,841.513,071.508,051.509,94
06.08.20201.509,471.514,791.5091.510,94
09.08.20201.510,071.513,161.507,771.512,58
10.08.20201.512,291.513,921.505,841.511,1
11.08.20201.508,391.513,191.506,961.509,23
12.08.20201.510,611.515,341.507,251.508,5
13.08.20201.508,751.512,091.508,751.511,12
16.08.20201.510,161.513,211.507,931.510,96
17.08.20201.509,981.513,981.508,641.510,88
18.08.20201.510,041.512,581.507,791.510,76
19.08.20201.509,981.512,191.509,21.511,14
20.08.20201.510,171.512,181.509,21.510,93
23.08.20201.511,461.512,091.509,21.511,12
24.08.20201.510,161.511,341.509,051.510,71
25.08.20201.511,351.511,591.5091.510,99
26.08.20201.509,991.512,091.5091.510,94
27.08.20201.510,071.512,191.5091.510,63
30.08.20201.509,811.512,071.509,21.510,22
31.08.20201.510,951.511,451.509,21.510,65
01.09.20201.509,821.512,161.5091.509,62
02.09.20201.510,911.513,911.507,711.510,45
03.09.20201.509,721.514,311.509,091.510,54
06.09.20201.509,771.511,991.5091.511,08
07.09.20201.510,141.514,131.507,271.510,94
08.09.20201.512,471.512,821.506,541.508,03
09.09.20201.507,761.514,281.506,611.506,61
10.09.20201.506,051.513,11.506,051.511,3
13.09.20201.510,771.513,491.508,261.513,23
14.09.20201.514,111.514,31.508,41.511,12
15.09.20201.508,81.514,331.507,491.509,98
16.09.20201.507,731.513,281.507,731.511,11
17.09.20201.510,051.515,421.507,931.509,2
20.09.20201.510,71.515,751.507,871.509,93
21.09.20201.512,261.516,911.508,181.510,19
22.09.20201.509,441.513,941.508,61.513,93
23.09.20201.512,941.514,521.509,21.511,18
24.09.20201.510,191.515,391.508,491.512,34
27.09.20201.509,251.515,91.508,861.509,64
28.09.20201.509,421.514,371.508,441.510,86
29.09.20201.510,031.515,151.509,21.509,24
30.09.20201.509,121.515,291.507,281.509,74
01.10.20201.509,091.514,921.506,851.509,42
04.10.20201.509,11.515,791.508,311.515,79
05.10.20201.514,891.514,891.506,221.510,99
06.10.20201.509,991.516,31.508,361.512,47
07.10.20201.510,831.518,291.509,21.510,64
08.10.20201.509,821.517,121.5091.515,54
11.10.20201.512,371.512,371.509,081.509,8
12.10.20201.509,41.516,521.509,011.509,73
13.10.20201.509,461.517,621.509,21.510,31
14.10.20201.509,321.514,871.509,161.512,98
15.10.20201.510,711.517,651.5091.509,02
18.10.20201.509,151.513,621.5091.511
19.10.20201.5101.513,771.506,981.508,64
20.10.20201.508,921.518,81.507,281.507,28
21.10.20201.506,881.515,361.506,881.509,49
22.10.20201.506,921.515,721.506,921.510,99
25.10.20201.509,991.516,091.508,731.509,25
26.10.20201.509,221.513,91.509,21.513,9
27.10.20201.511,351.515,431.509,21.511,62
28.10.20201.510,411.514,541.509,091.510,54
29.10.20201.509,771.516,051.509,21.510,02
01.11.20201.509,611.517,811.509,071.510,63
02.11.20201.509,811.515,531.509,21.513,01
03.11.20201.5121.512,981.507,311.507,31
04.11.20201.506,91.513,831.506,91.509,78
05.11.20201.509,491.517,491.509,21.509,67
08.11.20201.509,331.518,081.509,081.518,08
09.11.20201.516,041.516,041.509,271.510,75
10.11.20201.509,871.513,681.509,121.511,17
11.11.20201.511,681.514,921.507,341.509,27
12.11.20201.507,881.518,371.507,881.511,74
15.11.20201.511,971.515,041.509,391.511,94
16.11.20201.510,571.517,791.509,21.511,39
17.11.20201.509,391.516,041.507,691.510,49
18.11.20201.511,021.514,031.508,471.509,81
19.11.20201.509,51.518,431.509,071.509,83
22.11.20201.509,511.515,661.509,151.511,04
23.11.20201.510,771.515,011.509,391.511,16
24.11.20201.510,181.516,471.509,21.511,67
25.11.20201.510,331.513,871.509,421.511,67
26.11.20201.510,431.514,311.509,21.511,41
29.11.20201.509,451.516,481.5091.510,7
30.11.20201.511,261.514,411.508,911.510,13
01.12.20201.510,781.515,751.506,961.509,58
02.12.20201.509,051.517,551.507,731.511,94
03.12.20201.508,141.516,531.507,811.509,86
06.12.20201.509,531.514,141.509,321.511,84
07.12.20201.511,291.517,941.509,511.510,9
08.12.20201.510,051.518,411.509,241.511,41
09.12.20201.510,21.517,591.5091.509,68
10.12.20201.510,941.516,51.507,951.508,87
13.12.20201.508,931.516,071.508,171.510,51
14.12.20201.511,251.517,781.507,141.509,22
15.12.20201.507,851.513,951.507,851.511,39
16.12.20201.510,721.517,721.509,021.513,51
17.12.20201.511,51.517,771.509,251.509,56
20.12.20201.509,381.513,991.509,31.511,55
21.12.20201.512,11.517,021.507,051.510,88
22.12.20201.510,041.516,731.509,331.510,72
23.12.20201.509,861.516,751.509,251.510,19
24.12.20201.511,091.513,41.508,61.511,98
27.12.20201.510,591.520,051.509,231.512,7
28.12.20201.510,851.514,921.509,421.510,19
29.12.20201.511,891.514,261.509,141.510,76
30.12.20201.509,881.516,831.509,331.516,83
31.12.20201.512,081.519,51.509,51.519,5