Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLBP logosu
USDLBP
USDLBP
17:40:45
89521.5 LBP
-65.94 (%-0.07)
Önceki Kapanış: 89587.44·
Volatilite: 0.07
Düşük₺89521.5
Yüksek₺89587.44
AL89486.61
SAT89556.4

Piyasa Verileri

Spot Piyasa
A:89486.61
S:89556.4
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLBP: ABD Doları / Lübnan Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.870,3538
KAPANIŞ 13.928,7587

En Düşük

DÜŞÜK 10,23

En Yüksek

YÜKSEK 15.379,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.511,561.511,561.509,21.510,92
02.01.20231.509,481.511,981.509,21.511,32
03.01.20231.510,261.512,361.509,121.511,03
04.01.20231.510,011.511,741.509,21.510,21
05.01.20231.509,71.512,21.509,291.511,66
08.01.20231.511,931.512,061.509,11.511,39
09.01.20231.510,291.511,931.509,21.511,12
10.01.20231.510,061.512,731.509,441.511,19
11.01.20231.510,191.512,011.509,21.511,59
12.01.20231.511,791.512,61.509,21.511,57
15.01.20231.510,381.511,741.509,21.509,68
16.01.20231.509,341.512,211.509,21.510,05
17.01.20231.510,161.512,821.5091.509,55
18.01.20231.510,771.511,771.509,091.511,23
19.01.20231.510,211.511,781.509,131.510,69
22.01.20231.511,441.5121.509,411.511,56
23.01.20231.511,881.512,21.505,51.508,32
24.01.20231.506,911.511,221.505,691.508,29
25.01.20231.510,241.512,141.505,691.510,69
26.01.20231.508,091.511,121.505,51.510,88
29.01.20231.508,291.512,071.505,691.508,62
30.01.20231.510,311.513,271.505,691.509,64
31.01.20231.507,6715.008,551.505,6915.004,27
01.02.202315.007,1315.008,5515.00015.004,01
02.02.202315.249,515.304,8714.985,1715.006,11
05.02.202315.003,0515.379,7114.985,9115.017,1
06.02.202315.016,0515.187,5315.000,0115.001,98
07.02.202315.000,9915.168,9414.992,7115.145,19
08.02.202315.075,0915.116,0415.001,2515.011,06
09.02.202315.011,5315.20115.000,5315.201
12.02.202315.01015.117,1215.002,0215.016,51
13.02.202315.006,6215.235,7815.00015.004,82
14.02.202315.002,4115.258,0515.00015.017,62
15.02.202315.009,415.211,5615.00015.008,46
16.02.202315.004,2315.142,0915.00015.008,39
19.02.202315.009,1915.009,1915.00015.003,64
20.02.202315.006,8215.142,5315.00015.001,3
21.02.202315.005,6515.009,7415.00015.006,63
22.02.202315.008,3115.01015.002,0315.009,9
23.02.202315.009,9515.009,9515.00015.004,67
26.02.202315.00015.009,7515.00015.004,29
27.02.202315.00015.007,9815.00015.003,99
28.02.202315.001,9915.222,7215.00015.010,95
01.03.202315.010,4715.189,4415.00015.005,55
02.03.202315.002,7715.221,3115.00015.007,54
05.03.202315.003,7715.189,0815.00015.000,08
06.03.202315.000,0415.220,3115.00015.220,31
07.03.202315.110,1515.187,6315.00015.002,12
08.03.202315.006,0615.192,1715.00015.014,44
09.03.202315.007,2215.220,4315.00015.004,41
12.03.202315.002,215.009,2215.00015.005,71
13.03.202315.007,8515.25015.003,5915.010
14.03.202315.01015.19015.01015.010,01
15.03.202315.01015.188,5515.002,0315.004,28
16.03.202315.007,1415.189,9115.001,7515.004,33
19.03.202315.00015.008,7515.00015.004,25
20.03.202315.002,1215.009,6315.00015.003,98
21.03.202315.001,9915.008,5615.00015.004,01
22.03.202315.00215.009,7515.00015.007,12
23.03.202315.008,5615.01015.002,0715.006,06
26.03.202315.003,0315.188,0415.00015.007,98
27.03.202315.003,9915.129,1915.00015.004,15
28.03.202315.002,0715.188,515.00015.007,12
29.03.202315.008,5615.188,4115.00015.003,99
30.03.202315.001,9915.008,5615.00015.006,07
02.04.202315.003,0315.189,4415.00015.004
03.04.202315.00215.189,6315.000,2515.008,37
04.04.202315.009,1815.127,3715.002,1415.004,68
05.04.202315.007,3415.188,3815.00015.003,87
06.04.202315.001,9315.188,6315.00015.001,56
09.04.202315.002,8915.127,6915.00015.005,76
10.04.202315.01015.01015.001,9715.004,74
11.04.202315.006,1815.189,4815.00015.011,23
12.04.202315.010,6115.141,7715.00015.006,67
13.04.202315.008,3315.241,4215.000,6915.010,7
16.04.202315.010,3515.207,2315.00015.002,7
17.04.202315.001,3515.207,2515.00015.008,55
18.04.202315.004,2715.01015.000,315.005,82
19.04.202315.002,9115.138,4915.00015.004,25
20.04.202315.007,1215.009,0615.00015.008,37
23.04.202315.01015.01015.000,0415.008,27
24.04.202315.004,1315.01015.000,2615.004,35
25.04.202315.002,1715.01015.000,1315.003,99
26.04.202315.006,9915.192,1315.00015.006,99
27.04.202315.003,4915.126,5115.00015.004,28
30.04.202315.007,1415.189,1115.00015.004,58
01.05.202315.007,2915.220,6715.00015.005,4
02.05.202315.007,715.188,4915.00015.006,07
03.05.202315.008,0315.189,6215.00015.014,67
04.05.202315.012,3315.188,5715.00015.004,28
07.05.202315.00015.008,2415.00015.000,03
08.05.202315.000,0115.008,5615.00015.004
09.05.202315.00015.009,7415.00015.008,57
10.05.202315.009,2815.262,515.001,8415.189,49
11.05.202315.219,7415.219,7415.00015.129
14.05.202315.00015.11515.00015.111
15.05.202315.11115.164,9915.001,1215.164,99
16.05.202315.164,9915.16515.003,1315.119,99
17.05.202315.119,9915.12014.994,5115.090,43
18.05.202315.090,4315.11515.005,6715.115
21.05.202315.042,3715.11514.968,2115.099,99
22.05.202315.099,9915.11515.000,8315.062,84
23.05.202315.06215.11514.993,3815.091,92
24.05.202315.098,4615.10515.003,5815.105
25.05.202315.10515.11515.004,3915.042,71
28.05.202315.040,5115.044,5615.006,7615.006,76
29.05.202315.006,7615.114,9915.003,1315.057,37
30.05.202315.057,3715.11515.000,1115.099,16
31.05.202315.099,5815.10014.995,5715.003,8
01.06.202315.003,815.25514.936,0415.255
04.06.202315.160,9915.26015.003,5415.152,71
05.06.202315.152,7115.26014.977,0215.249,51
06.06.202315.249,7515.25015.000,9715.250
07.06.202315.25015.25014.996,9615.008,36
08.06.202315.008,6415.26514.937,315.250
11.06.202315.127,0215.26515.002,0115.264,99
12.06.202315.264,9915.26515.002,1915.004,4
13.06.202315.004,415.25515.002,1915.252,5
14.06.202315.253,7515.26514.966,9615.265
15.06.202315.26515.26514.873,3715.250
18.06.202315.116,0415.27014.982,0715.270
19.06.202315.27015.27015.005,1415.262,5
20.06.202315.262,515.27015.004,3115.270
21.06.202315.27015.27014.914,415.250
22.06.202315.25015.27015.005,0815.251,01
25.06.202315.084,1915.26514.917,3715.264,99
26.06.202315.26515.26515.006,715.265
27.06.202315.26515.26514.991,7715.088,26
28.06.202315.088,2615.26515.004,3515.265
29.06.202315.26515.26515.002,8415.250
02.07.202315.081,915.27014.913,815.270
03.07.202315.27015.27014.986,1515.106,69
04.07.202315.106,6815.27015.002,5715.262,5
05.07.202315.262,515.262,515.006,1715.262,5
06.07.202315.262,515.27515.005,3315.242,5
09.07.202315.068,1115.24514.893,7315.245
10.07.202315.24515.24514.945,6215.237,5
11.07.202315.237,515.237,514.868,214.949,39
12.07.202314.949,3915.26014.853,1115.255
13.07.202315.25515.25514.941,6315.001,13
16.07.202314.986,8915.25514.972,6515.255
17.07.202315.25515.26014.996,4415.260
18.07.202315.26015.26015.004,9315.004,93
19.07.202315.004,9315.011,814.991,715.011,8
20.07.202315.011,815.252,514.998,415.051,91
23.07.202315.026,2415.301,4415.000,2715.265
24.07.202315.26515.26515.001,0315.265
25.07.202315.26515.26514.997,4215.089,59
26.07.202315.089,5915.26515.002,4815.264,99
27.07.202315.264,9915.26514.990,2515.140,31
30.07.202315.045,8915.27014.951,4715.269,73
31.07.202315.269,8615.27015.003,9915.246,09
01.08.202315.248,0415.25014.990,8515.032,71
02.08.202315.032,7115.27015.000,5215.017,34
03.08.202315.017,3415.262,514.981,7415.014,39
06.08.202314.956,3815.003,0314.898,3815.001,4
07.08.202315.001,415.005,8414.984,6215.005,84
08.08.202315.005,8415.011,9615.001,2715.011,95
09.08.202315.011,9515.017,3615.002,9915.010,1
10.08.202315.010,115.064,3415.003,4915.009,32
13.08.202315.029,8515.27015.007,0615.088,98
14.08.202315.088,8915.269,9915.004,7915.252,5
15.08.202315.252,515.26015.006,1715.106,21
16.08.202315.106,2215.26015.001,9215.036,35
17.08.202315.036,3515.252,515.015,4415.035,03
20.08.202315.002,8915.257,514.970,7515.257,5
21.08.202315.257,515.257,515.000,815.250
22.08.202315.25015.25015.003,6915.250
23.08.202315.25015.26014.925,1715.250
24.08.202315.25015.25015.001,1815.004,76
27.08.202315.011,7115.018,6515.002,9415.011,77
28.08.202315.011,7715.011,7714.993,1815.006,77
29.08.202315.006,7715.039,7114.922,2115.039,71
30.08.202315.039,7115.039,7114.971,8915.031,45
31.08.202315.031,4515.079,1615.009,3615.030,9
03.09.202315.064,5515.124,6915.021,0215.040,05
04.09.202315.040,0515.25015.012,9115.053,5
05.09.202315.053,515.26015.008,5815.255
06.09.202315.25515.26015.002,0415.260
07.09.202315.26015.26015.006,9315.260
10.09.202315.135,915.26014.981,1515.007,93
11.09.202315.007,9315.26010,2315.252,5
12.09.202315.252,515.252,5153,5315.033,88
13.09.202315.033,8815.252,515.008,115.252,5
14.09.202315.252,515.252,515.009,915.035
17.09.202315.020,3315.035,2115.002,8315.032,5
18.09.202315.032,515.054,2215.002,1915.035
19.09.202315.03515.052,1315.006,8715.017,49
20.09.202315.026,2415.131,8915.005,3115.032,5
21.09.202315.032,515.138,8615.003,815.138,86
24.09.202315.057,6915.108,5914.976,5215.032,5
25.09.202315.032,515.106,9115.007,4915.030
26.09.202315.03015.081,8215.00515.030
27.09.202315.03015.125,9815.006,7915.030
28.09.202315.03015.045,8114.994,615.034,88
01.10.202315.048,5815.094,0215.010,1515.032,5
02.10.202315.032,515.127,4815.011,0515.034,62
03.10.202315.022,3115.072,9715.005,8315.032,5
04.10.202315.032,515.049,1614.991,5415.035
05.10.202315.03515.03514.988,2815.029,68
08.10.202314.996,4715.026,4414.963,2615.026,44
09.10.202315.026,4415.038,4214.967,4615.032,5
10.10.202315.032,515.04015.001,7515.040
11.10.202315.04015.04015.000,2815.032,5
12.10.202315.032,515.143,2215.010,0215.030,11
15.10.202315.033,2915.115,6815.005,1515.032,5
16.10.202315.032,515.032,514.996,7715.030
17.10.202315.03015.030,9515.005,0515.030,95
18.10.202315.030,9515.054,2714.967,0815.030
19.10.202315.03015.03514.995,5115.010,38
22.10.202315.006,5315.03515.001,3415.034,99
23.10.202315.034,9915.170,0414.916,6515.170,04
24.10.202315.170,0415.170,0415.004,0615.034,99
25.10.202315.034,9915.050,4215.006,8715.034,99
26.10.202315.034,9915.042,1415.000,5615.042,14
29.10.202315.019,3915.03514.996,6415.032,49
30.10.202315.032,4915.285,9814.995,4215.032,5
31.10.202315.032,515.032,515.007,1315.032,5
01.11.202315.032,515.147,2814.952,5315.003,17
02.11.202315.003,1715.046,1715.001,5815.041,58
05.11.202315.025,7915.031,3914.906,7515.015,91
06.11.202315.017,215.087,5314.996,515.042,59
07.11.202315.042,5915.042,5914.988,5514.988,6
08.11.202314.988,5815.032,514.981,0615.031,48
09.11.202315.031,9915.053,6915.005,3115.032,49
12.11.202315.004,2315.043,414.975,9615.035
13.11.202315.03515.03515.004,5815.034,99
14.11.202315.034,9915.041,2314.819,8415.032,48
15.11.202315.032,4915.060,8615.004,0715.032,49
16.11.202315.032,4915.043,0115.005,1515.032,49
19.11.202314.994,6115.03514.956,7215.035
20.11.202315.03515.03514.98415.030,37
21.11.202315.031,4315.066,6515.007,2915.021,12
22.11.202315.021,1215.039,8115.005,5315.039,81
23.11.202315.039,8115.047,7415.010,6215.024,35
26.11.202315.017,1715.03514.980,2215.032,46
27.11.202315.032,4815.032,515.002,6415.005,3
28.11.202315.005,2915.040,3214.953,1615.040,32
29.11.202315.040,3215.051,8715.007,5915.031,4
30.11.202315.031,415.042,415.009,9615.042,39
03.12.202315.038,2415.103,815.005,8915.103,8
04.12.202315.103,815.103,815.006,0715.032,49
05.12.202315.032,4915.091,3815.013,315.016,9
06.12.202315.016,9215.050,915.013,1115.032,5
07.12.202315.032,515.03514.973,5215.035
10.12.202315.045,0715.055,1515.005,6215.032,5
11.12.202315.032,515.037,3414.970,9414.970,94
12.12.202314.970,9415.03514.970,9415.035
13.12.202315.03515.03514.873,1315.032,49
14.12.202315.032,4915.042,9314.954,6615.032,5
17.12.202315.071,9115.130,0515.014,6415.028,59
18.12.202315.028,5915.03515.011,2515.026,24
19.12.202315.030,6215.07514.985,2715.074,99
20.12.202315.074,9915.07515.005,115.074,99
21.12.202315.074,9915.07515.003,815.045,21
24.12.202315.036,4115.061,7515.027,6115.056,55
25.12.202315.056,5515.06515.007,1815.065
26.12.202315.06515.06515.011,6415.062,5
27.12.202315.062,515.107,3314.948,915.107,33
28.12.202315.107,3315.107,3315.010,1715.030,53
31.12.202315.044,5515.080,3915.011,0715.072,2