USDLBP
USDLBP
17:42:45
89521.5 LBP
-65.94 (%-0.07)
Önceki Kapanış: 89587.44·
Volatilite: 0.07
Düşük₺89521.5
Yüksek₺89587.44
Piyasa Verileri
Spot Piyasa
A:89486.61
S:89556.4
Önceki haftaya göre (WoW)
-0.03%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-0.09%
USDLBP: ABD Doları / Lübnan Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 79.180,6385
KAPANIŞ 79.616,3506
En Düşük
DÜŞÜK 5,38
En Yüksek
YÜKSEK 95.273,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 15.072,2 | 15.072,2 | 15.008,29 | 15.062,99 |
| 02.01.2024 | 15.062,99 | 15.123,13 | 15.006,52 | 15.062,49 |
| 03.01.2024 | 15.036,24 | 15.062,5 | 15.007,75 | 15.027,96 |
| 04.01.2024 | 15.045,23 | 15.065 | 15.009,3 | 15.065 |
| 07.01.2024 | 15.026,37 | 15.065 | 14.984,74 | 15.007,98 |
| 08.01.2024 | 15.007,98 | 15.024,46 | 14.997,14 | 15.024,46 |
| 09.01.2024 | 15.024,46 | 15.065 | 15.008,53 | 15.065 |
| 10.01.2024 | 15.065 | 15.065 | 14.922,72 | 15.062,5 |
| 11.01.2024 | 15.062,5 | 15.065 | 14.990,97 | 15.013 |
| 14.01.2024 | 15.010,99 | 15.035,58 | 15.004,48 | 15.014,92 |
| 15.01.2024 | 15.014,92 | 15.062,5 | 15.005,95 | 15.062,5 |
| 16.01.2024 | 15.062,5 | 15.063 | 15.008,67 | 15.063 |
| 17.01.2024 | 15.063 | 15.063 | 15.002,77 | 15.058,64 |
| 18.01.2024 | 15.060,82 | 15.063 | 15.009,06 | 15.062,5 |
| 21.01.2024 | 15.026,96 | 15.065 | 14.991,43 | 15.062,49 |
| 22.01.2024 | 15.062,49 | 15.063 | 15.001,25 | 15.047,24 |
| 23.01.2024 | 15.055,12 | 15.063 | 15.011,14 | 15.062,49 |
| 24.01.2024 | 15.062,49 | 15.062,5 | 15.004,37 | 15.030 |
| 25.01.2024 | 15.030 | 15.100,07 | 15.005,1 | 15.010,23 |
| 28.01.2024 | 15.027,05 | 15.072,29 | 15.009,23 | 15.030,5 |
| 29.01.2024 | 15.030,5 | 15.049,31 | 15.003,2 | 15.003,2 |
| 30.01.2024 | 15.003,2 | 15.057,64 | 15.001,6 | 15.057,64 |
| 31.01.2024 | 15.057,64 | 15.072,12 | 15.008,45 | 15.030,5 |
| 01.02.2024 | 15.030,5 | 15.140,48 | 14.941,61 | 15.140,48 |
| 04.02.2024 | 15.140,48 | 15.188,48 | 15.012,5 | 15.030 |
| 05.02.2024 | 15.038,69 | 15.047,38 | 15.010,12 | 15.030,5 |
| 06.02.2024 | 15.030,5 | 15.180,18 | 14.995,4 | 15.003,94 |
| 07.02.2024 | 15.004,07 | 15.038,11 | 15.003,83 | 15.018,89 |
| 08.02.2024 | 15.020,24 | 15.030,5 | 15.003,61 | 15.030 |
| 11.02.2024 | 15.023,04 | 15.030,5 | 14.996,12 | 15.020 |
| 12.02.2024 | 15.025,25 | 15.086,4 | 15.001,51 | 15.086,4 |
| 13.02.2024 | 15.086,4 | 15.123,64 | 14.977,37 | 14.977,38 |
| 14.02.2024 | 14.977,38 | 15.030,5 | 14.977,37 | 15.030 |
| 15.02.2024 | 15.030 | 89.508,74 | 14.989,12 | 89.508,74 |
| 18.02.2024 | 52.269,84 | 70.881,71 | 14.982,84 | 14.982,84 |
| 19.02.2024 | 14.982,84 | 90.000 | 14.982 | 15.031,42 |
| 20.02.2024 | 15.031,42 | 89.875 | 15.031,42 | 89.700 |
| 21.02.2024 | 89.700 | 89.700 | 89.332,26 | 89.650 |
| 22.02.2024 | 89.650 | 89.675,68 | 89.489,18 | 89.650 |
| 25.02.2024 | 89.521,49 | 89.750 | 89.358,58 | 89.749,99 |
| 26.02.2024 | 89.749,99 | 89.750 | 89.389,06 | 89.699,99 |
| 27.02.2024 | 89.699,99 | 89.700 | 89.364,91 | 89.364,91 |
| 28.02.2024 | 89.364,91 | 89.750 | 89.364,91 | 89.750 |
| 29.02.2024 | 89.750 | 89.762,49 | 89.351,69 | 89.351,69 |
| 03.03.2024 | 89.303,37 | 89.762,5 | 89.255,05 | 89.762,5 |
| 04.03.2024 | 89.762,5 | 89.762,5 | 89.513,72 | 89.571,92 |
| 05.03.2024 | 89.571,92 | 89.700 | 89.521,6 | 89.700 |
| 06.03.2024 | 89.700 | 89.700 | 89.144,96 | 89.144,97 |
| 07.03.2024 | 89.144,97 | 89.750 | 89.109,14 | 89.749,86 |
| 10.03.2024 | 89.604,91 | 89.750 | 89.459,96 | 89.552,01 |
| 11.03.2024 | 89.551,23 | 89.750 | 89.511,18 | 89.607,86 |
| 12.03.2024 | 89.607,86 | 89.699,99 | 89.498,82 | 89.535,63 |
| 13.03.2024 | 89.535,63 | 89.750 | 89.492,3 | 89.749,74 |
| 14.03.2024 | 89.749,87 | 90.078,72 | 89.500 | 89.700 |
| 17.03.2024 | 89.636,29 | 89.799,99 | 89.523,54 | 89.799,98 |
| 18.03.2024 | 89.799,98 | 89.828,91 | 89.528,87 | 89.750 |
| 19.03.2024 | 89.750 | 89.750 | 89.433,78 | 89.700 |
| 20.03.2024 | 89.700 | 89.700 | 88.791,66 | 89.547,99 |
| 21.03.2024 | 89.547,99 | 90.043,59 | 89.504,33 | 89.559,55 |
| 24.03.2024 | 89.356,56 | 89.750 | 89.153,57 | 89.336,38 |
| 25.03.2024 | 89.336,38 | 89.750 | 89.336,38 | 89.750 |
| 26.03.2024 | 89.750 | 89.825,29 | 89.559,81 | 89.700 |
| 27.03.2024 | 89.700 | 89.730,94 | 890,22 | 89.730,94 |
| 28.03.2024 | 89.730,94 | 89.750 | 89.523,94 | 89.750 |
| 31.03.2024 | 89.590,92 | 89.750 | 89.431,83 | 89.700 |
| 01.04.2024 | 89.700 | 89.700 | 89.508,59 | 89.700 |
| 02.04.2024 | 89.700 | 89.700 | 89.358,71 | 89.600 |
| 03.04.2024 | 89.600 | 89.625 | 88.992,72 | 89.619,92 |
| 04.04.2024 | 89.622,46 | 89.699,95 | 89.523,43 | 89.600 |
| 07.04.2024 | 89.552,25 | 89.616,03 | 89.352,75 | 89.352,75 |
| 08.04.2024 | 89.352,75 | 89.600 | 89.326,84 | 89.574,99 |
| 09.04.2024 | 89.574,99 | 89.663,27 | 89.534,37 | 89.575 |
| 10.04.2024 | 89.575 | 90.579,37 | 89.530,46 | 89.562,48 |
| 11.04.2024 | 89.562,48 | 89.600 | 89.502,21 | 89.600 |
| 14.04.2024 | 89.467,51 | 89.600 | 89.335,01 | 89.600 |
| 15.04.2024 | 89.600 | 89.881,9 | 89.503,95 | 89.650 |
| 16.04.2024 | 89.650 | 89.650 | 89.479,36 | 89.486,36 |
| 17.04.2024 | 89.482,86 | 89.650 | 89.290,68 | 89.596,09 |
| 18.04.2024 | 89.598,04 | 89.864,63 | 89.527,35 | 89.565,05 |
| 21.04.2024 | 89.459,95 | 89.650 | 89.354,85 | 89.545,72 |
| 22.04.2024 | 89.545,72 | 89.600 | 89.443,55 | 89.599,94 |
| 23.04.2024 | 89.599,97 | 89.650 | 89.095,7 | 89.650 |
| 24.04.2024 | 89.650 | 89.650 | 89.423,87 | 89.650 |
| 25.04.2024 | 89.650 | 89.650 | 89.500,48 | 89.500,96 |
| 28.04.2024 | 89.635,82 | 89.770,68 | 89.515,7 | 89.600 |
| 29.04.2024 | 89.600 | 89.650 | 89.531,81 | 89.650 |
| 30.04.2024 | 89.650 | 90.163,55 | 89.558,18 | 89.600 |
| 01.05.2024 | 89.600 | 89.600 | 89.208,7 | 89.600 |
| 02.05.2024 | 89.600 | 89.650 | 89.330,63 | 89.600 |
| 05.05.2024 | 89.496,16 | 95.078,99 | 89.353,31 | 89.650 |
| 06.05.2024 | 89.650 | 89.650 | 89.513,47 | 89.600 |
| 07.05.2024 | 89.600 | 95.273,08 | 94,91 | 89.605 |
| 08.05.2024 | 89.605 | 89.605 | 89.529,16 | 89.600 |
| 09.05.2024 | 89.600 | 89.600 | 89.179,88 | 89.523,8 |
| 12.05.2024 | 89.495,92 | 89.635,87 | 89.084,61 | 89.587,5 |
| 13.05.2024 | 89.587,5 | 89.600 | 89.480,95 | 89.600 |
| 14.05.2024 | 89.600 | 89.600 | 88.876,77 | 89.118,28 |
| 15.05.2024 | 89.118,28 | 89.637,5 | 88.982,16 | 89.550 |
| 16.05.2024 | 89.550 | 89.605,63 | 89.520,73 | 89.550 |
| 19.05.2024 | 89.315,22 | 89.608,69 | 89.080,44 | 89.550 |
| 20.05.2024 | 89.550 | 89.640,04 | 89.525 | 89.545,87 |
| 21.05.2024 | 89.545,87 | 89.632,85 | 89.522,93 | 89.550 |
| 22.05.2024 | 89.550 | 89.795,75 | 89.502,61 | 89.627,2 |
| 23.05.2024 | 89.627,2 | 89.839,92 | 89.482,66 | 89.482,66 |
| 26.05.2024 | 89.463,91 | 89.552,03 | 89.445,15 | 89.552,03 |
| 27.05.2024 | 89.552,03 | 89.552,03 | 89.474,58 | 89.474,58 |
| 28.05.2024 | 89.474,58 | 89.776,38 | 89.474,58 | 89.550 |
| 29.05.2024 | 89.550 | 89.965,91 | 89.524,6 | 89.550 |
| 30.05.2024 | 89.550 | 89.550 | 89.428,46 | 89.550 |
| 02.06.2024 | 89.518,03 | 89.550 | 89.486,06 | 89.550 |
| 03.06.2024 | 89.550 | 89.550 | 88.929,86 | 89.550 |
| 04.06.2024 | 89.550 | 89.602,1 | 89.403,54 | 89.550 |
| 05.06.2024 | 89.550 | 89.596,3 | 89.418,22 | 89.418,22 |
| 06.06.2024 | 89.418,22 | 89.546,93 | 89.418,22 | 89.543,87 |
| 09.06.2024 | 89.841,87 | 90.673,38 | 89.486,84 | 89.543,74 |
| 10.06.2024 | 89.546,87 | 89.676,94 | 89.326,39 | 89.600 |
| 11.06.2024 | 89.600 | 89.672,63 | 89.509,39 | 89.550 |
| 12.06.2024 | 89.550 | 89.759,29 | 89.101,94 | 89.593,75 |
| 13.06.2024 | 89.596,87 | 90.045,22 | 89.520,03 | 89.550 |
| 16.06.2024 | 89.449,22 | 89.536,37 | 89.361,03 | 89.535,23 |
| 17.06.2024 | 89.535,8 | 89.600 | 89.335,38 | 89.574,99 |
| 18.06.2024 | 89.587,49 | 89.641,94 | 89.382,45 | 89.597,3 |
| 19.06.2024 | 89.597,3 | 89.600 | 89.518,13 | 89.599,99 |
| 20.06.2024 | 89.599,99 | 89.735,3 | 89.517,19 | 89.599,99 |
| 23.06.2024 | 89.480,33 | 89.600 | 89.360,67 | 89.599,99 |
| 24.06.2024 | 89.599,99 | 89.600 | 89.510,93 | 89.550 |
| 25.06.2024 | 89.550 | 89.649,48 | 89.524,99 | 89.550 |
| 26.06.2024 | 89.550 | 89.605,9 | 89.500 | 89.587,07 |
| 27.06.2024 | 89.587,07 | 89.600 | 89.486,5 | 89.600 |
| 30.06.2024 | 89.533,24 | 89.600 | 89.248,35 | 89.599,99 |
| 01.07.2024 | 89.599,99 | 89.661,95 | 89.336,71 | 89.546,86 |
| 02.07.2024 | 89.546,86 | 89.600 | 89.291,69 | 89.600 |
| 03.07.2024 | 89.600 | 89.620,45 | 88.999,56 | 89.576,27 |
| 04.07.2024 | 89.576,27 | 89.632,99 | 89.187,19 | 89.187,19 |
| 07.07.2024 | 89.411,02 | 89.634,85 | 89.411,02 | 89.632,99 |
| 08.07.2024 | 89.632,99 | 89.632,99 | 89.528,39 | 89.586,18 |
| 09.07.2024 | 89.543,09 | 89.637,97 | 89.518,12 | 89.550 |
| 10.07.2024 | 89.550 | 89.550 | 89.399,53 | 89.550 |
| 11.07.2024 | 89.550 | 89.600 | 89.390,77 | 89.407,19 |
| 14.07.2024 | 89.349,47 | 89.564,02 | 89.291,76 | 89.550 |
| 15.07.2024 | 89.550 | 89.703,53 | 89.512,45 | 89.578,33 |
| 16.07.2024 | 89.578,33 | 89.578,33 | 89.185,11 | 89.508,67 |
| 17.07.2024 | 89.508,67 | 89.568,42 | 89.498,85 | 89.568,41 |
| 18.07.2024 | 89.568,41 | 89.880,47 | 89.509,76 | 89.600 |
| 21.07.2024 | 89.545,21 | 89.600 | 89.470,71 | 89.599,9 |
| 22.07.2024 | 89.599,95 | 89.600 | 89.502,66 | 89.507 |
| 23.07.2024 | 89.507,06 | 89.670,91 | 89.503,55 | 89.593,74 |
| 24.07.2024 | 89.596,87 | 89.600 | 89.445,45 | 89.564,45 |
| 25.07.2024 | 89.564,45 | 89.564,46 | 89.507,46 | 89.514,93 |
| 28.07.2024 | 89.465,53 | 89.575,45 | 89.416,13 | 89.574,86 |
| 29.07.2024 | 89.575,16 | 89.714,17 | 89.524,21 | 89.600 |
| 30.07.2024 | 89.600 | 89.765,74 | 89.509,59 | 89.765,74 |
| 31.07.2024 | 89.765,74 | 89.887,43 | 89.471,41 | 89.532,52 |
| 01.08.2024 | 89.532,52 | 89.600 | 89.498,76 | 89.550 |
| 04.08.2024 | 89.146,69 | 89.599,99 | 88.743,39 | 89.599,99 |
| 05.08.2024 | 89.599,99 | 89.600 | 88.177,29 | 89.549,99 |
| 06.08.2024 | 89.549,99 | 89.550 | 89.374,46 | 89.534,2 |
| 07.08.2024 | 89.534,2 | 89.600 | 89.467,84 | 89.600 |
| 08.08.2024 | 89.600 | 89.646,39 | 89.512,5 | 89.521,87 |
| 11.08.2024 | 89.508,77 | 89.599,99 | 89.495,67 | 89.599,99 |
| 12.08.2024 | 89.599,99 | 89.600 | 89.507,23 | 89.550 |
| 13.08.2024 | 89.550 | 89.600 | 88.995,02 | 89.599,99 |
| 14.08.2024 | 89.599,99 | 89.662,38 | 89.509,6 | 89.549,99 |
| 15.08.2024 | 89.550 | 89.857,09 | 89.524,9 | 89.599,97 |
| 18.08.2024 | 89.406,62 | 89.599,99 | 89.213,26 | 89.549,99 |
| 19.08.2024 | 89.549,99 | 89.599,99 | 89.186,33 | 89.227,6 |
| 20.08.2024 | 89.208,14 | 89.622,34 | 5,38 | 89.260 |
| 21.08.2024 | 89.380 | 89.916,16 | 89.260 | 89.916,16 |
| 22.08.2024 | 89.916,16 | 89.916,17 | 89.512,49 | 89.550 |
| 25.08.2024 | 89.194,95 | 89.600 | 88.839,89 | 89.600 |
| 26.08.2024 | 89.600 | 89.634,84 | 89.511,05 | 89.591,14 |
| 27.08.2024 | 89.591,14 | 89.599,99 | 89.440,5 | 89.549,99 |
| 28.08.2024 | 89.549,99 | 89.800,25 | 89.499,3 | 89.599,98 |
| 29.08.2024 | 89.599,99 | 89.739,35 | 89.512,5 | 89.549,98 |
| 01.09.2024 | 89.615,28 | 89.760,48 | 89.511,58 | 89.546,35 |
| 02.09.2024 | 89.546,35 | 89.600 | 89.505,91 | 89.599,99 |
| 03.09.2024 | 89.549,99 | 89.600,43 | 89.327,52 | 89.327,52 |
| 04.09.2024 | 89.327,52 | 89.600 | 89.327,51 | 89.549,99 |
| 05.09.2024 | 89.549,99 | 89.725,89 | 89.434,32 | 89.725,89 |
| 08.09.2024 | 89.690,43 | 89.746,78 | 89.514,75 | 89.599,99 |
| 09.09.2024 | 89.599,99 | 89.625,28 | 89.510,93 | 89.550 |
| 10.09.2024 | 89.550 | 89.714,38 | 89.505,95 | 89.600 |
| 11.09.2024 | 89.600 | 89.884,52 | 89.521,64 | 89.550 |
| 12.09.2024 | 89.550 | 89.556,83 | 89.020,56 | 89.550 |
| 15.09.2024 | 89.612,65 | 89.675,3 | 89.514,71 | 89.600 |
| 16.09.2024 | 89.600 | 89.698,8 | 89.518,55 | 89.698,8 |
| 17.09.2024 | 89.698,8 | 89.698,8 | 89.518,72 | 89.550 |
| 18.09.2024 | 89.550 | 89.944,41 | 89.268,11 | 89.268,12 |
| 19.09.2024 | 89.268,12 | 89.627,8 | 89.268,11 | 89.576,04 |
| 22.09.2024 | 89.492,89 | 89.600 | 89.409,74 | 89.600 |
| 23.09.2024 | 89.600 | 89.606,43 | 89.512,49 | 89.600 |
| 24.09.2024 | 89.600 | 89.600 | 89.027,81 | 89.550 |
| 25.09.2024 | 89.550 | 90.006,55 | 89.512,5 | 89.562,06 |
| 26.09.2024 | 89.562,06 | 89.599,96 | 89.428,15 | 89.548,43 |
| 29.09.2024 | 89.574,21 | 89.600 | 89.489,65 | 89.550 |
| 30.09.2024 | 89.550 | 90.009,92 | 89.473,34 | 89.599,99 |
| 01.10.2024 | 89.599,99 | 89.719,14 | 89.504,78 | 89.599,95 |
| 02.10.2024 | 89.599,97 | 89.774,25 | 89.512,5 | 89.600 |
| 03.10.2024 | 89.600 | 89.623,61 | 89.502,47 | 89.549,21 |
| 06.10.2024 | 89.733,58 | 90.016,32 | 89.502,95 | 89.599,99 |
| 07.10.2024 | 89.599,99 | 89.600 | 89.401,19 | 89.549,98 |
| 08.10.2024 | 89.549,99 | 89.637,7 | 89.521,87 | 89.599,95 |
| 09.10.2024 | 89.599,97 | 89.790,3 | 89.501,36 | 89.789,17 |
| 10.10.2024 | 89.789,73 | 89.790,3 | 89.513,78 | 89.596,87 |
| 13.10.2024 | 89.516,41 | 89.675,1 | 89.435,95 | 89.535,03 |
| 14.10.2024 | 89.552,55 | 89.658,73 | 89.500 | 89.550 |
| 15.10.2024 | 89.550 | 89.689,41 | 89.514,14 | 89.599,99 |
| 16.10.2024 | 89.599,99 | 89.770,97 | 89.514,16 | 89.550 |
| 17.10.2024 | 89.550 | 89.840,84 | 89.507,38 | 89.599,99 |
| 20.10.2024 | 89.445,33 | 89.599,99 | 89.290,67 | 89.550 |
| 21.10.2024 | 89.525 | 89.807,65 | 89.515,02 | 89.599,99 |
| 22.10.2024 | 89.599,99 | 89.816,41 | 89.515,93 | 89.599,99 |
| 23.10.2024 | 89.599,99 | 89.599,99 | 89.454,53 | 89.558,25 |
| 24.10.2024 | 89.558,25 | 89.739,47 | 89.360,87 | 89.739,47 |
| 27.10.2024 | 89.739,47 | 89.739,47 | 89.499,92 | 89.599,99 |
| 28.10.2024 | 89.599,99 | 89.612,88 | 89.512,49 | 89.550 |
| 29.10.2024 | 89.550 | 90.024,5 | 89.385,64 | 89.599,99 |
| 30.10.2024 | 89.599,99 | 89.600 | 89.231,38 | 89.534,78 |
| 31.10.2024 | 89.534,78 | 89.615,64 | 89.452,7 | 89.615,64 |
| 03.11.2024 | 89.527,25 | 89.609,12 | 89.285,01 | 89.596,87 |
| 04.11.2024 | 89.598,43 | 89.600 | 89.524,6 | 89.537,5 |
| 05.11.2024 | 89.543,75 | 90.050,19 | 89.511,82 | 90.050,19 |
| 06.11.2024 | 90.050,19 | 90.050,19 | 89.469,16 | 89.550 |
| 07.11.2024 | 89.550 | 90.317,69 | 89.315,85 | 90.113,27 |
| 10.11.2024 | 90.082,37 | 90.082,37 | 89.529,43 | 89.560,83 |
| 11.11.2024 | 89.561,81 | 89.671,3 | 89.515,7 | 89.549,99 |
| 12.11.2024 | 89.574,99 | 89.611,67 | 89.472,24 | 89.550 |
| 13.11.2024 | 89.550 | 90.282,19 | 89.520,06 | 89.599,99 |
| 14.11.2024 | 89.599,99 | 89.609,75 | 89.512,35 | 89.549,9 |
| 17.11.2024 | 89.684,77 | 89.848,17 | 89.143,94 | 89.543,75 |
| 18.11.2024 | 89.546,87 | 89.600 | 89.121,22 | 89.549,99 |
| 19.11.2024 | 89.549,99 | 89.599,99 | 89.228,96 | 89.599,99 |
| 20.11.2024 | 89.599,99 | 89.635,2 | 89.512,47 | 89.550 |
| 21.11.2024 | 89.550 | 89.966,52 | 89.517,18 | 89.599,99 |
| 24.11.2024 | 89.549,99 | 89.600 | 89.031,63 | 89.549,99 |
| 25.11.2024 | 89.549,99 | 89.765,83 | 89.289,72 | 89.550 |
| 26.11.2024 | 89.550 | 89.777,61 | 89.550 | 89.591,69 |
| 27.11.2024 | 89.591,69 | 89.591,69 | 89.289,18 | 89.535,32 |
| 28.11.2024 | 89.535,32 | 89.606,19 | 89.464,52 | 89.600 |
| 01.12.2024 | 89.490,9 | 89.825,31 | 89.381,8 | 89.550 |
| 02.12.2024 | 89.550 | 89.845,44 | 89.550 | 89.600 |
| 03.12.2024 | 89.600 | 89.692,74 | 89.550 | 89.550 |
| 04.12.2024 | 89.550 | 89.609,28 | 88.956,06 | 88.956,06 |
| 05.12.2024 | 88.956,06 | 89.574,5 | 88.956,06 | 89.574,5 |
| 08.12.2024 | 89.611,99 | 89.850,4 | 89.600 | 89.600 |
| 09.12.2024 | 89.600 | 89.711,93 | 89.596,19 | 89.600 |
| 10.12.2024 | 89.600 | 89.600 | 89.452,02 | 89.452,02 |
| 11.12.2024 | 89.452,02 | 89.610,58 | 89.452,01 | 89.610,58 |
| 12.12.2024 | 89.610,58 | 89.882,92 | 89.507,99 | 89.507,99 |
| 15.12.2024 | 89.449,64 | 89.491,3 | 89.292,29 | 89.491,3 |
| 16.12.2024 | 89.491,3 | 89.560,06 | 89.287,17 | 89.548,11 |
| 17.12.2024 | 89.548,11 | 89.552,13 | 89.455,17 | 89.552,13 |
| 18.12.2024 | 89.552,13 | 90.568,12 | 89.552,13 | 89.566,6 |
| 19.12.2024 | 89.566,6 | 89.896,75 | 89.523,94 | 89.523,94 |
| 22.12.2024 | 89.357,26 | 89.653,44 | 89.168,37 | 89.653,44 |
| 23.12.2024 | 89.653,44 | 89.653,44 | 89.496,83 | 89.496,83 |
| 24.12.2024 | 89.496,83 | 89.496,83 | 89.407 | 89.407 |
| 25.12.2024 | 89.407 | 89.407 | 89.407 | 89.407 |
| 26.12.2024 | 89.407 | 89.575,35 | 89.407 | 89.575,35 |
| 29.12.2024 | 89.625,83 | 89.685,76 | 89.497,25 | 89.497,25 |
| 30.12.2024 | 89.497,25 | 89.861,69 | 89.497,25 | 89.685,76 |
| 31.12.2024 | 89.685,76 | 89.685,76 | 89.497,25 | 89.497,25 |