USDQAR
USDQAR
17:32:45
3.6443 QAR
-0.0026 (%-0.07)
Önceki Kapanış: 3.6469·
Volatilite: 0.1200
Düşük₺3.6425
Yüksek₺3.6469
Piyasa Verileri
Spot Piyasa
A:3.5135
S:3.7752
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.10%
USDQAR: ABD Doları / Katar Riyali Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7109
KAPANIŞ 3,7117
En Düşük
DÜŞÜK 3,6303
En Yüksek
YÜKSEK 3,8703
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.11.2017 | 3,794 | 3,794 | 3,6403 | 3,6408 |
| 02.11.2017 | 3,6408 | 3,6408 | 3,6408 | 3,6408 |
| 05.11.2017 | 3,6418 | 3,8165 | 3,6403 | 3,8165 |
| 06.11.2017 | 3,8003 | 3,8325 | 3,7903 | 3,8253 |
| 07.11.2017 | 3,794 | 3,8253 | 3,7803 | 3,794 |
| 08.11.2017 | 3,7803 | 3,8375 | 3,7803 | 3,8375 |
| 09.11.2017 | 3,824 | 3,8265 | 3,8003 | 3,8053 |
| 12.11.2017 | 3,8053 | 3,84 | 3,8003 | 3,83 |
| 13.11.2017 | 3,8203 | 3,835 | 3,8003 | 3,835 |
| 14.11.2017 | 3,83 | 3,83 | 3,83 | 3,83 |
| 15.11.2017 | 3,83 | 3,8403 | 3,8003 | 3,8003 |
| 16.11.2017 | 3,8465 | 3,8465 | 3,8003 | 3,8003 |
| 19.11.2017 | 3,8003 | 3,8403 | 3,8003 | 3,8003 |
| 20.11.2017 | 3,8003 | 3,8653 | 3,8003 | 3,8653 |
| 21.11.2017 | 3,8653 | 3,8703 | 3,8053 | 3,8053 |
| 22.11.2017 | 3,8053 | 3,8436 | 3,8053 | 3,8053 |
| 23.11.2017 | 3,8389 | 3,8389 | 3,7603 | 3,785 |
| 26.11.2017 | 3,8389 | 3,8389 | 3,8389 | 3,8389 |
| 29.11.2017 | 3,6418 | 3,7273 | 3,6403 | 3,6408 |
| 30.11.2017 | 3,6408 | 3,7209 | 3,6403 | 3,6803 |
| 03.12.2017 | 3,6418 | 3,6916 | 3,6403 | 3,6408 |
| 04.12.2017 | 3,6408 | 3,6791 | 3,6403 | 3,6408 |
| 05.12.2017 | 3,6408 | 3,6421 | 3,6403 | 3,6408 |
| 06.12.2017 | 3,6403 | 3,6876 | 3,6403 | 3,6408 |
| 07.12.2017 | 3,6408 | 3,695 | 3,6403 | 3,6408 |
| 10.12.2017 | 3,6405 | 3,6915 | 3,6403 | 3,6408 |
| 11.12.2017 | 3,6408 | 3,675 | 3,6403 | 3,6408 |
| 12.12.2017 | 3,6403 | 3,6703 | 3,6403 | 3,6408 |
| 13.12.2017 | 3,6403 | 3,6601 | 3,6303 | 3,6403 |
| 14.12.2017 | 3,6408 | 3,6703 | 3,6403 | 3,6408 |
| 17.12.2017 | 3,6403 | 3,6748 | 3,6403 | 3,6403 |
| 18.12.2017 | 3,6561 | 3,675 | 3,6403 | 3,6603 |
| 19.12.2017 | 3,6601 | 3,67 | 3,6403 | 3,6408 |
| 20.12.2017 | 3,6408 | 3,67 | 3,6403 | 3,67 |
| 21.12.2017 | 3,6601 | 3,675 | 3,6403 | 3,6403 |
| 24.12.2017 | 3,6403 | 3,6408 | 3,6403 | 3,6408 |
| 25.12.2017 | 3,6408 | 3,6653 | 3,6403 | 3,6403 |
| 26.12.2017 | 3,6404 | 3,6651 | 3,6403 | 3,6408 |
| 27.12.2017 | 3,6403 | 3,6524 | 3,6403 | 3,6403 |
| 28.12.2017 | 3,6418 | 3,6511 | 3,6403 | 3,6403 |
| 31.12.2017 | 3,6403 | 3,6418 | 3,6403 | 3,6418 |