USDQAR
USDQAR
17:53:45
3.6443 QAR
-0.0026 (%-0.07)
Önceki Kapanış: 3.6469·
Volatilite: 0.1200
Düşük₺3.6425
Yüksek₺3.6469
Piyasa Verileri
Spot Piyasa
A:3.5135
S:3.7752
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.10%
USDQAR: ABD Doları / Katar Riyali Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6474
KAPANIŞ 3,6443
En Düşük
DÜŞÜK 3,6283
En Yüksek
YÜKSEK 3,7074
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3,6405 | 3,6482 | 3,6405 | 3,6406 |
| 02.01.2020 | 3,6405 | 3,6468 | 3,6405 | 3,6405 |
| 05.01.2020 | 3,6464 | 3,6464 | 3,6358 | 3,6405 |
| 06.01.2020 | 3,6405 | 3,6472 | 3,6405 | 3,6405 |
| 07.01.2020 | 3,6405 | 3,6478 | 3,6367 | 3,6404 |
| 08.01.2020 | 3,6404 | 3,6457 | 3,6326 | 3,6395 |
| 09.01.2020 | 3,64 | 3,6481 | 3,6296 | 3,6405 |
| 12.01.2020 | 3,6405 | 3,6408 | 3,6405 | 3,6406 |
| 13.01.2020 | 3,6406 | 3,6408 | 3,6404 | 3,6405 |
| 14.01.2020 | 3,6408 | 3,6409 | 3,6405 | 3,6408 |
| 15.01.2020 | 3,6409 | 3,6514 | 3,6353 | 3,6406 |
| 16.01.2020 | 3,6406 | 3,6406 | 3,6357 | 3,6405 |
| 19.01.2020 | 3,6473 | 3,6507 | 3,6357 | 3,6406 |
| 20.01.2020 | 3,6406 | 3,6495 | 3,6283 | 3,641 |
| 21.01.2020 | 3,6408 | 3,657 | 3,6406 | 3,6412 |
| 22.01.2020 | 3,6409 | 3,6572 | 3,6406 | 3,641 |
| 23.01.2020 | 3,6414 | 3,6542 | 3,6366 | 3,6448 |
| 26.01.2020 | 3,6427 | 3,661 | 3,6351 | 3,6409 |
| 27.01.2020 | 3,6407 | 3,661 | 3,6355 | 3,641 |
| 28.01.2020 | 3,6408 | 3,6585 | 3,631 | 3,641 |
| 29.01.2020 | 3,6408 | 3,6613 | 3,6402 | 3,6409 |
| 30.01.2020 | 3,6517 | 3,6628 | 3,6288 | 3,6354 |
| 02.02.2020 | 3,6395 | 3,6592 | 3,6389 | 3,641 |
| 03.02.2020 | 3,6407 | 3,6625 | 3,6332 | 3,6409 |
| 04.02.2020 | 3,6409 | 3,6604 | 3,6407 | 3,641 |
| 05.02.2020 | 3,6407 | 3,6539 | 3,6407 | 3,6412 |
| 06.02.2020 | 3,6408 | 3,6607 | 3,6407 | 3,6412 |
| 09.02.2020 | 3,6411 | 3,6596 | 3,6404 | 3,6409 |
| 10.02.2020 | 3,6407 | 3,6588 | 3,6406 | 3,6409 |
| 11.02.2020 | 3,641 | 3,6593 | 3,6407 | 3,6409 |
| 12.02.2020 | 3,641 | 3,6591 | 3,6406 | 3,641 |
| 13.02.2020 | 3,6407 | 3,6627 | 3,6406 | 3,641 |
| 16.02.2020 | 3,6529 | 3,653 | 3,6406 | 3,641 |
| 17.02.2020 | 3,6407 | 3,6593 | 3,6406 | 3,6413 |
| 18.02.2020 | 3,6411 | 3,6534 | 3,6406 | 3,6415 |
| 19.02.2020 | 3,6413 | 3,6595 | 3,6406 | 3,6414 |
| 20.02.2020 | 3,6413 | 3,6531 | 3,6406 | 3,6414 |
| 23.02.2020 | 3,6416 | 3,6601 | 3,6405 | 3,6412 |
| 24.02.2020 | 3,6411 | 3,6593 | 3,6408 | 3,6414 |
| 25.02.2020 | 3,6413 | 3,6593 | 3,6404 | 3,6414 |
| 26.02.2020 | 3,6413 | 3,6594 | 3,6406 | 3,6412 |
| 27.02.2020 | 3,6408 | 3,6537 | 3,6406 | 3,6408 |
| 01.03.2020 | 3,6533 | 3,6601 | 3,6405 | 3,6412 |
| 02.03.2020 | 3,6408 | 3,6602 | 3,6406 | 3,6412 |
| 03.03.2020 | 3,6408 | 3,6578 | 3,6406 | 3,6416 |
| 04.03.2020 | 3,6417 | 3,6589 | 3,6406 | 3,6589 |
| 05.03.2020 | 3,6497 | 3,6628 | 3,6405 | 3,6405 |
| 08.03.2020 | 3,6411 | 3,6758 | 3,6405 | 3,6414 |
| 09.03.2020 | 3,661 | 3,6617 | 3,641 | 3,6414 |
| 10.03.2020 | 3,6554 | 3,6646 | 3,6408 | 3,6417 |
| 11.03.2020 | 3,6535 | 3,664 | 3,6405 | 3,6416 |
| 12.03.2020 | 3,6535 | 3,6641 | 3,6407 | 3,6417 |
| 15.03.2020 | 3,6537 | 3,6648 | 3,6405 | 3,6591 |
| 16.03.2020 | 3,6627 | 3,6633 | 3,6405 | 3,6454 |
| 17.03.2020 | 3,6544 | 3,661 | 3,6406 | 3,6596 |
| 18.03.2020 | 3,6613 | 3,6636 | 3,6406 | 3,6412 |
| 19.03.2020 | 3,6526 | 3,6638 | 3,6405 | 3,6537 |
| 22.03.2020 | 3,6471 | 3,67 | 3,6405 | 3,6583 |
| 23.03.2020 | 3,6645 | 3,6965 | 3,6401 | 3,6445 |
| 24.03.2020 | 3,6772 | 3,7065 | 3,6407 | 3,6675 |
| 25.03.2020 | 3,6731 | 3,6851 | 3,6406 | 3,6406 |
| 26.03.2020 | 3,6603 | 3,679 | 3,6405 | 3,6497 |
| 29.03.2020 | 3,6451 | 3,6833 | 3,6408 | 3,6748 |
| 30.03.2020 | 3,6805 | 3,6835 | 3,6403 | 3,6409 |
| 31.03.2020 | 3,6598 | 3,676 | 3,6406 | 3,6409 |
| 01.04.2020 | 3,6629 | 3,6718 | 3,6406 | 3,641 |
| 02.04.2020 | 3,6611 | 3,6842 | 3,6405 | 3,6467 |
| 05.04.2020 | 3,6436 | 3,6781 | 3,6405 | 3,659 |
| 06.04.2020 | 3,6614 | 3,6691 | 3,6406 | 3,6408 |
| 07.04.2020 | 3,6409 | 3,666 | 3,6405 | 3,641 |
| 08.04.2020 | 3,6541 | 3,6555 | 3,6406 | 3,641 |
| 09.04.2020 | 3,6532 | 3,6557 | 3,6405 | 3,6409 |
| 12.04.2020 | 3,6551 | 3,6674 | 3,6405 | 3,6405 |
| 13.04.2020 | 3,6523 | 3,666 | 3,6405 | 3,6409 |
| 14.04.2020 | 3,6531 | 3,6665 | 3,6406 | 3,641 |
| 15.04.2020 | 3,656 | 3,676 | 3,6408 | 3,6647 |
| 16.04.2020 | 3,6663 | 3,6728 | 3,6408 | 3,6625 |
| 19.04.2020 | 3,6652 | 3,6659 | 3,6407 | 3,6546 |
| 20.04.2020 | 3,6592 | 3,6665 | 3,6405 | 3,6405 |
| 21.04.2020 | 3,6522 | 3,6616 | 3,6405 | 3,6457 |
| 22.04.2020 | 3,6558 | 3,6584 | 3,6404 | 3,6489 |
| 23.04.2020 | 3,6564 | 3,6564 | 3,6405 | 3,6529 |
| 26.04.2020 | 3,6574 | 3,6653 | 3,6406 | 3,641 |
| 27.04.2020 | 3,6527 | 3,659 | 3,6405 | 3,6417 |
| 28.04.2020 | 3,6528 | 3,661 | 3,6405 | 3,641 |
| 29.04.2020 | 3,6538 | 3,6641 | 3,6405 | 3,6432 |
| 30.04.2020 | 3,6555 | 3,6662 | 3,6405 | 3,6421 |
| 03.05.2020 | 3,6413 | 3,6647 | 3,6405 | 3,6576 |
| 04.05.2020 | 3,651 | 3,6607 | 3,6406 | 3,6416 |
| 05.05.2020 | 3,6537 | 3,6641 | 3,6405 | 3,6417 |
| 06.05.2020 | 3,6543 | 3,6622 | 3,6405 | 3,6434 |
| 07.05.2020 | 3,6551 | 3,6575 | 3,6405 | 3,6405 |
| 10.05.2020 | 3,6534 | 3,6689 | 3,6405 | 3,6405 |
| 11.05.2020 | 3,6537 | 3,6607 | 3,6405 | 3,6509 |
| 12.05.2020 | 3,6594 | 3,6619 | 3,6405 | 3,6589 |
| 13.05.2020 | 3,6634 | 3,6634 | 3,6405 | 3,6566 |
| 14.05.2020 | 3,6622 | 3,665 | 3,6405 | 3,6611 |
| 17.05.2020 | 3,6645 | 3,6693 | 3,6405 | 3,6417 |
| 18.05.2020 | 3,6551 | 3,6603 | 3,6406 | 3,6482 |
| 19.05.2020 | 3,6571 | 3,6684 | 3,6405 | 3,6616 |
| 20.05.2020 | 3,6652 | 3,6662 | 3,6406 | 3,6406 |
| 21.05.2020 | 3,6548 | 3,6639 | 3,6403 | 3,6407 |
| 24.05.2020 | 3,6547 | 3,6669 | 3,6405 | 3,658 |
| 25.05.2020 | 3,6634 | 3,6661 | 3,6406 | 3,6407 |
| 26.05.2020 | 3,6548 | 3,6621 | 3,6405 | 3,6541 |
| 27.05.2020 | 3,6613 | 3,6617 | 3,6403 | 3,6584 |
| 28.05.2020 | 3,6635 | 3,6654 | 3,6405 | 3,6554 |
| 31.05.2020 | 3,6485 | 3,6662 | 3,6405 | 3,6441 |
| 01.06.2020 | 3,654 | 3,6698 | 3,6405 | 3,6423 |
| 02.06.2020 | 3,6561 | 3,6634 | 3,6405 | 3,6417 |
| 03.06.2020 | 3,6562 | 3,6657 | 3,6405 | 3,6657 |
| 04.06.2020 | 3,6686 | 3,6698 | 3,6407 | 3,6669 |
| 07.06.2020 | 3,6692 | 3,6692 | 3,6405 | 3,664 |
| 08.06.2020 | 3,668 | 3,668 | 3,6405 | 3,6437 |
| 09.06.2020 | 3,6591 | 3,6607 | 3,6406 | 3,6407 |
| 10.06.2020 | 3,6576 | 3,6704 | 3,6406 | 3,6406 |
| 11.06.2020 | 3,6585 | 3,6754 | 3,6406 | 3,6406 |
| 14.06.2020 | 3,656 | 3,6655 | 3,6407 | 3,6626 |
| 15.06.2020 | 3,6668 | 3,6668 | 3,6406 | 3,6417 |
| 16.06.2020 | 3,6565 | 3,6639 | 3,6406 | 3,6436 |
| 17.06.2020 | 3,6574 | 3,6655 | 3,6406 | 3,6553 |
| 18.06.2020 | 3,6648 | 3,6654 | 3,6405 | 3,6413 |
| 21.06.2020 | 3,6573 | 3,6699 | 3,6405 | 3,6406 |
| 22.06.2020 | 3,6559 | 3,6686 | 3,6405 | 3,6405 |
| 23.06.2020 | 3,6559 | 3,6615 | 3,6405 | 3,6417 |
| 24.06.2020 | 3,6567 | 3,6647 | 3,6407 | 3,6468 |
| 25.06.2020 | 3,6595 | 3,6703 | 3,6405 | 3,6457 |
| 28.06.2020 | 3,6593 | 3,6658 | 3,6406 | 3,6408 |
| 29.06.2020 | 3,6574 | 3,6651 | 3,6407 | 3,6459 |
| 30.06.2020 | 3,6438 | 3,6653 | 3,6406 | 3,6448 |
| 01.07.2020 | 3,6566 | 3,6675 | 3,6405 | 3,6411 |
| 02.07.2020 | 3,6414 | 3,6682 | 3,6406 | 3,6416 |
| 05.07.2020 | 3,6416 | 3,6632 | 3,6407 | 3,6412 |
| 06.07.2020 | 3,6488 | 3,657 | 3,6406 | 3,6409 |
| 07.07.2020 | 3,6407 | 3,6583 | 3,6405 | 3,641 |
| 08.07.2020 | 3,6407 | 3,6635 | 3,6406 | 3,6441 |
| 09.07.2020 | 3,6429 | 3,6613 | 3,6405 | 3,641 |
| 12.07.2020 | 3,6413 | 3,6635 | 3,6406 | 3,641 |
| 13.07.2020 | 3,6413 | 3,6582 | 3,6407 | 3,6417 |
| 14.07.2020 | 3,6411 | 3,657 | 3,6404 | 3,6417 |
| 15.07.2020 | 3,6411 | 3,6567 | 3,6406 | 3,641 |
| 16.07.2020 | 3,6413 | 3,6552 | 3,6407 | 3,641 |
| 19.07.2020 | 3,6413 | 3,6597 | 3,6407 | 3,6479 |
| 20.07.2020 | 3,6448 | 3,6567 | 3,6405 | 3,641 |
| 21.07.2020 | 3,6413 | 3,6569 | 3,6406 | 3,6415 |
| 22.07.2020 | 3,6416 | 3,6618 | 3,6405 | 3,6416 |
| 23.07.2020 | 3,6417 | 3,6561 | 3,6405 | 3,6417 |
| 26.07.2020 | 3,6411 | 3,6599 | 3,6405 | 3,6415 |
| 27.07.2020 | 3,6416 | 3,657 | 3,6405 | 3,6417 |
| 28.07.2020 | 3,6504 | 3,6596 | 3,6405 | 3,641 |
| 29.07.2020 | 3,6413 | 3,6632 | 3,6404 | 3,6407 |
| 30.07.2020 | 3,6408 | 3,6577 | 3,6405 | 3,6445 |
| 02.08.2020 | 3,6425 | 3,6612 | 3,6405 | 3,6495 |
| 03.08.2020 | 3,645 | 3,6517 | 3,6407 | 3,6417 |
| 04.08.2020 | 3,6411 | 3,6617 | 3,6405 | 3,6413 |
| 05.08.2020 | 3,6409 | 3,6573 | 3,6407 | 3,6419 |
| 06.08.2020 | 3,6414 | 3,6624 | 3,6405 | 3,6405 |
| 09.08.2020 | 3,6565 | 3,6584 | 3,6406 | 3,6575 |
| 10.08.2020 | 3,649 | 3,6537 | 3,6405 | 3,641 |
| 11.08.2020 | 3,6407 | 3,6537 | 3,6406 | 3,6409 |
| 12.08.2020 | 3,6413 | 3,661 | 3,6406 | 3,6432 |
| 13.08.2020 | 3,6425 | 3,6532 | 3,641 | 3,6417 |
| 16.08.2020 | 3,6411 | 3,6598 | 3,6405 | 3,6405 |
| 17.08.2020 | 3,6405 | 3,6548 | 3,6405 | 3,6469 |
| 18.08.2020 | 3,6421 | 3,6683 | 3,6405 | 3,6405 |
| 19.08.2020 | 3,6521 | 3,6653 | 3,6405 | 3,6608 |
| 20.08.2020 | 3,6506 | 3,6548 | 3,6405 | 3,6405 |
| 23.08.2020 | 3,6405 | 3,6611 | 3,6405 | 3,6498 |
| 24.08.2020 | 3,6458 | 3,6606 | 3,6406 | 3,6411 |
| 25.08.2020 | 3,6414 | 3,657 | 3,6406 | 3,6419 |
| 26.08.2020 | 3,6418 | 3,6692 | 3,6405 | 3,6411 |
| 27.08.2020 | 3,6414 | 3,6631 | 3,6406 | 3,6412 |
| 30.08.2020 | 3,6415 | 3,664 | 3,6405 | 3,6409 |
| 31.08.2020 | 3,6413 | 3,661 | 3,6405 | 3,641 |
| 01.09.2020 | 3,6407 | 3,6757 | 3,6407 | 3,6417 |
| 02.09.2020 | 3,6411 | 3,6668 | 3,6406 | 3,6416 |
| 03.09.2020 | 3,6417 | 3,6615 | 3,6406 | 3,641 |
| 06.09.2020 | 3,6407 | 3,6767 | 3,6405 | 3,641 |
| 07.09.2020 | 3,6407 | 3,6754 | 3,6405 | 3,6405 |
| 08.09.2020 | 3,6609 | 3,6609 | 3,6405 | 3,6507 |
| 09.09.2020 | 3,6458 | 3,6838 | 3,6405 | 3,641 |
| 10.09.2020 | 3,6654 | 3,6718 | 3,6405 | 3,6409 |
| 13.09.2020 | 3,6413 | 3,6531 | 3,6407 | 3,6411 |
| 14.09.2020 | 3,6414 | 3,6754 | 3,6405 | 3,6754 |
| 15.09.2020 | 3,6579 | 3,6597 | 3,6405 | 3,6563 |
| 16.09.2020 | 3,6484 | 3,6565 | 3,6405 | 3,6405 |
| 17.09.2020 | 3,6407 | 3,6772 | 3,6406 | 3,6698 |
| 20.09.2020 | 3,6551 | 3,6697 | 3,6405 | 3,6478 |
| 21.09.2020 | 3,6423 | 3,6769 | 3,6405 | 3,6417 |
| 22.09.2020 | 3,6411 | 3,6693 | 3,6408 | 3,6416 |
| 23.09.2020 | 3,6417 | 3,6576 | 3,6405 | 3,6415 |
| 24.09.2020 | 3,6416 | 3,6692 | 3,6406 | 3,6439 |
| 27.09.2020 | 3,6422 | 3,6783 | 3,6406 | 3,6417 |
| 28.09.2020 | 3,6414 | 3,6662 | 3,6406 | 3,6415 |
| 29.09.2020 | 3,6416 | 3,652 | 3,6406 | 3,6413 |
| 30.09.2020 | 3,6415 | 3,6729 | 3,6406 | 3,6466 |
| 01.10.2020 | 3,6435 | 3,6563 | 3,6405 | 3,6405 |
| 04.10.2020 | 3,6405 | 3,6579 | 3,6405 | 3,6405 |
| 05.10.2020 | 3,6408 | 3,6579 | 3,6405 | 3,641 |
| 06.10.2020 | 3,6407 | 3,6616 | 3,6406 | 3,641 |
| 07.10.2020 | 3,6413 | 3,666 | 3,6405 | 3,6415 |
| 08.10.2020 | 3,6416 | 3,6766 | 3,6406 | 3,641 |
| 11.10.2020 | 3,6407 | 3,6519 | 3,6405 | 3,6409 |
| 12.10.2020 | 3,6407 | 3,6734 | 3,6406 | 3,641 |
| 13.10.2020 | 3,6407 | 3,6576 | 3,6405 | 3,6408 |
| 14.10.2020 | 3,6407 | 3,667 | 3,6405 | 3,641 |
| 15.10.2020 | 3,6407 | 3,641 | 3,6403 | 3,6406 |
| 18.10.2020 | 3,6405 | 3,6665 | 3,6405 | 3,6417 |
| 19.10.2020 | 3,6411 | 3,6668 | 3,6405 | 3,6416 |
| 20.10.2020 | 3,6417 | 3,6721 | 3,6405 | 3,6406 |
| 21.10.2020 | 3,6405 | 3,6624 | 3,6405 | 3,6417 |
| 22.10.2020 | 3,6411 | 3,6763 | 3,6405 | 3,641 |
| 25.10.2020 | 3,6407 | 3,6746 | 3,6405 | 3,6409 |
| 26.10.2020 | 3,6407 | 3,6626 | 3,6406 | 3,6417 |
| 27.10.2020 | 3,6413 | 3,6701 | 3,6405 | 3,6413 |
| 28.10.2020 | 3,6415 | 3,6639 | 3,6405 | 3,6405 |
| 29.10.2020 | 3,6405 | 3,6616 | 3,6405 | 3,6405 |
| 01.11.2020 | 3,6411 | 3,673 | 3,6405 | 3,6416 |
| 02.11.2020 | 3,6417 | 3,6882 | 3,6405 | 3,6409 |
| 03.11.2020 | 3,6407 | 3,6519 | 3,6405 | 3,6405 |
| 04.11.2020 | 3,6405 | 3,6707 | 3,6405 | 3,6408 |
| 05.11.2020 | 3,6409 | 3,6621 | 3,6405 | 3,6405 |
| 08.11.2020 | 3,6405 | 3,6725 | 3,6405 | 3,6409 |
| 09.11.2020 | 3,641 | 3,6628 | 3,6405 | 3,6416 |
| 10.11.2020 | 3,6417 | 3,6622 | 3,6406 | 3,6622 |
| 11.11.2020 | 3,652 | 3,6742 | 3,6405 | 3,6437 |
| 12.11.2020 | 3,6427 | 3,6782 | 3,6407 | 3,6417 |
| 15.11.2020 | 3,6417 | 3,675 | 3,641 | 3,6417 |
| 16.11.2020 | 3,6411 | 3,6829 | 3,6406 | 3,641 |
| 17.11.2020 | 3,6413 | 3,6859 | 3,6405 | 3,6468 |
| 18.11.2020 | 3,6424 | 3,6864 | 3,6405 | 3,6412 |
| 19.11.2020 | 3,6415 | 3,692 | 3,6406 | 3,6408 |
| 22.11.2020 | 3,6412 | 3,6854 | 3,6406 | 3,6417 |
| 23.11.2020 | 3,6411 | 3,6685 | 3,6406 | 3,6417 |
| 24.11.2020 | 3,6411 | 3,6686 | 3,6406 | 3,6416 |
| 25.11.2020 | 3,6417 | 3,6523 | 3,6406 | 3,6416 |
| 26.11.2020 | 3,6417 | 3,6782 | 3,6407 | 3,6417 |
| 29.11.2020 | 3,6411 | 3,6685 | 3,6403 | 3,6406 |
| 30.11.2020 | 3,6405 | 3,7074 | 3,6405 | 3,6409 |
| 01.12.2020 | 3,6407 | 3,6935 | 3,6405 | 3,6406 |
| 02.12.2020 | 3,6405 | 3,6884 | 3,6403 | 3,6698 |
| 03.12.2020 | 3,6551 | 3,6906 | 3,6405 | 3,6405 |
| 06.12.2020 | 3,6405 | 3,6758 | 3,6405 | 3,642 |
| 07.12.2020 | 3,6415 | 3,6705 | 3,6405 | 3,6415 |
| 08.12.2020 | 3,6416 | 3,6658 | 3,6406 | 3,6417 |
| 09.12.2020 | 3,6411 | 3,681 | 3,6405 | 3,641 |
| 10.12.2020 | 3,6414 | 3,6608 | 3,6405 | 3,6421 |
| 13.12.2020 | 3,6413 | 3,669 | 3,6405 | 3,6406 |
| 14.12.2020 | 3,6405 | 3,6687 | 3,6405 | 3,641 |
| 15.12.2020 | 3,6407 | 3,6848 | 3,6405 | 3,641 |
| 16.12.2020 | 3,6407 | 3,6777 | 3,6405 | 3,6408 |
| 17.12.2020 | 3,6405 | 3,6893 | 3,6405 | 3,6592 |
| 20.12.2020 | 3,6498 | 3,6776 | 3,6405 | 3,6414 |
| 21.12.2020 | 3,6415 | 3,6695 | 3,6407 | 3,6409 |
| 22.12.2020 | 3,6413 | 3,6676 | 3,6406 | 3,6417 |
| 23.12.2020 | 3,6411 | 3,6744 | 3,6405 | 3,6405 |
| 24.12.2020 | 3,6579 | 3,6579 | 3,6405 | 3,6409 |
| 27.12.2020 | 3,6409 | 3,6694 | 3,6405 | 3,6609 |
| 28.12.2020 | 3,6507 | 3,6684 | 3,6405 | 3,641 |
| 29.12.2020 | 3,6413 | 3,6771 | 3,6405 | 3,6405 |
| 30.12.2020 | 3,6407 | 3,6742 | 3,6405 | 3,6408 |
| 31.12.2020 | 3,6411 | 3,6411 | 3,6405 | 3,6406 |