USDQAR
USDQAR
18:08:45
3.6443 QAR
-0.0026 (%-0.07)
Önceki Kapanış: 3.6469·
Volatilite: 0.1200
Düşük₺3.6425
Yüksek₺3.6469
Piyasa Verileri
Spot Piyasa
A:3.5135
S:3.7752
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.10%
USDQAR: ABD Doları / Katar Riyali Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6424
KAPANIŞ 3,6424
En Düşük
DÜŞÜK 3,5717
En Yüksek
YÜKSEK 3,7026
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,6447 | 3,6463 | 3,6447 | 3,6463 |
| 02.01.2025 | 3,6463 | 3,6683 | 3,6463 | 3,6463 |
| 05.01.2025 | 3,6429 | 3,6482 | 3,6395 | 3,6482 |
| 06.01.2025 | 3,6482 | 3,6592 | 3,6409 | 3,641 |
| 07.01.2025 | 3,641 | 3,6679 | 3,6407 | 3,6409 |
| 08.01.2025 | 3,6409 | 3,6453 | 3,6396 | 3,6405 |
| 09.01.2025 | 3,6405 | 3,6453 | 3,6404 | 3,6453 |
| 12.01.2025 | 3,6535 | 3,6617 | 3,6407 | 3,6407 |
| 13.01.2025 | 3,6407 | 3,6491 | 3,6266 | 3,6407 |
| 14.01.2025 | 3,6407 | 3,645 | 3,6287 | 3,6407 |
| 15.01.2025 | 3,6407 | 3,6495 | 3,6405 | 3,6405 |
| 16.01.2025 | 3,6405 | 3,6474 | 3,6352 | 3,6404 |
| 19.01.2025 | 3,6434 | 3,6514 | 3,6434 | 3,6511 |
| 20.01.2025 | 3,6511 | 3,6511 | 3,6336 | 3,6405 |
| 21.01.2025 | 3,6405 | 3,6503 | 3,6258 | 3,641 |
| 22.01.2025 | 3,641 | 3,6634 | 3,6409 | 3,641 |
| 23.01.2025 | 3,641 | 3,6469 | 3,6407 | 3,6409 |
| 26.01.2025 | 3,64 | 3,6536 | 3,639 | 3,641 |
| 27.01.2025 | 3,641 | 3,6722 | 3,6407 | 3,6407 |
| 28.01.2025 | 3,6407 | 3,6484 | 3,6406 | 3,6412 |
| 29.01.2025 | 3,6412 | 3,6437 | 3,6396 | 3,6412 |
| 30.01.2025 | 3,6412 | 3,6469 | 3,641 | 3,6439 |
| 02.02.2025 | 3,6732 | 3,7026 | 3,6447 | 3,6447 |
| 03.02.2025 | 3,6447 | 3,6454 | 3,6218 | 3,6454 |
| 04.02.2025 | 3,6454 | 3,6475 | 3,6278 | 3,6414 |
| 05.02.2025 | 3,6414 | 3,6505 | 3,6407 | 3,641 |
| 06.02.2025 | 3,641 | 3,6484 | 3,6381 | 3,6407 |
| 09.02.2025 | 3,6516 | 3,6739 | 3,6407 | 3,6407 |
| 10.02.2025 | 3,6407 | 3,6449 | 3,6407 | 3,641 |
| 11.02.2025 | 3,641 | 3,6469 | 3,6322 | 3,6405 |
| 12.02.2025 | 3,6405 | 3,6516 | 3,6374 | 3,6436 |
| 13.02.2025 | 3,6423 | 3,647 | 3,6262 | 3,6414 |
| 16.02.2025 | 3,6382 | 3,645 | 3,6326 | 3,645 |
| 17.02.2025 | 3,645 | 3,6503 | 3,6408 | 3,6412 |
| 18.02.2025 | 3,6412 | 3,65 | 3,641 | 3,641 |
| 19.02.2025 | 3,641 | 3,6468 | 3,6407 | 3,6409 |
| 20.02.2025 | 3,6409 | 3,647 | 3,6277 | 3,6405 |
| 23.02.2025 | 3,6435 | 3,6474 | 3,6284 | 3,6407 |
| 24.02.2025 | 3,6407 | 3,6495 | 3,6407 | 3,641 |
| 25.02.2025 | 3,641 | 3,6469 | 3,6361 | 3,6409 |
| 26.02.2025 | 3,6409 | 3,6503 | 3,6405 | 3,6405 |
| 27.02.2025 | 3,6405 | 3,6763 | 3,6404 | 3,6404 |
| 02.03.2025 | 3,6404 | 3,6512 | 3,6371 | 3,6409 |
| 03.03.2025 | 3,6409 | 3,6447 | 3,6314 | 3,6405 |
| 04.03.2025 | 3,6405 | 3,6405 | 3,6212 | 3,6404 |
| 05.03.2025 | 3,6404 | 3,645 | 3,5991 | 3,645 |
| 06.03.2025 | 3,645 | 3,648 | 3,6409 | 3,6409 |
| 09.03.2025 | 3,6455 | 3,65 | 3,6404 | 3,641 |
| 10.03.2025 | 3,641 | 3,6444 | 3,6409 | 3,6444 |
| 11.03.2025 | 3,6444 | 3,6452 | 3,6404 | 3,6405 |
| 12.03.2025 | 3,6405 | 3,6467 | 3,6404 | 3,6443 |
| 13.03.2025 | 3,6443 | 3,6443 | 3,6422 | 3,6422 |
| 16.03.2025 | 3,6392 | 3,6495 | 3,6361 | 3,6409 |
| 17.03.2025 | 3,6409 | 3,6438 | 3,6405 | 3,6405 |
| 18.03.2025 | 3,6405 | 3,6445 | 3,6374 | 3,641 |
| 19.03.2025 | 3,641 | 3,6466 | 3,6409 | 3,6409 |
| 20.03.2025 | 3,6409 | 3,6447 | 3,6403 | 3,6404 |
| 23.03.2025 | 3,6384 | 3,6535 | 3,6362 | 3,6407 |
| 24.03.2025 | 3,6407 | 3,6555 | 3,6403 | 3,641 |
| 25.03.2025 | 3,641 | 3,6533 | 3,6406 | 3,6407 |
| 26.03.2025 | 3,6407 | 3,6562 | 3,6406 | 3,6407 |
| 27.03.2025 | 3,6407 | 3,646 | 3,6407 | 3,6407 |
| 30.03.2025 | 3,6241 | 3,6468 | 3,6076 | 3,6407 |
| 31.03.2025 | 3,6407 | 3,6486 | 3,6403 | 3,6407 |
| 01.04.2025 | 3,6407 | 3,6492 | 3,6406 | 3,6407 |
| 02.04.2025 | 3,6407 | 3,6454 | 3,6138 | 3,641 |
| 03.04.2025 | 3,641 | 3,6424 | 3,6322 | 3,6322 |
| 06.04.2025 | 3,65 | 3,6678 | 3,6409 | 3,6409 |
| 07.04.2025 | 3,6409 | 3,6514 | 3,6405 | 3,6405 |
| 08.04.2025 | 3,6405 | 3,643 | 3,616 | 3,6404 |
| 09.04.2025 | 3,6404 | 3,6613 | 3,6404 | 3,6468 |
| 10.04.2025 | 3,6468 | 3,6471 | 3,5717 | 3,6405 |
| 13.04.2025 | 3,6396 | 3,6452 | 3,6386 | 3,6405 |
| 14.04.2025 | 3,6405 | 3,6536 | 3,6404 | 3,6536 |
| 15.04.2025 | 3,6536 | 3,6536 | 3,6425 | 3,6425 |
| 16.04.2025 | 3,6425 | 3,6426 | 3,6405 | 3,6406 |
| 17.04.2025 | 3,6406 | 3,6407 | 3,6405 | 3,6405 |
| 20.04.2025 | 3,6405 | 3,6406 | 3,6401 | 3,6406 |
| 21.04.2025 | 3,6406 | 3,6451 | 3,6403 | 3,6411 |
| 22.04.2025 | 3,6411 | 3,6741 | 3,6411 | 3,6604 |
| 23.04.2025 | 3,6604 | 3,6797 | 3,6426 | 3,6426 |
| 24.04.2025 | 3,6426 | 3,6557 | 3,641 | 3,641 |
| 27.04.2025 | 3,641 | 3,6459 | 3,6409 | 3,6459 |
| 28.04.2025 | 3,6459 | 3,6459 | 3,6293 | 3,641 |
| 29.04.2025 | 3,641 | 3,6442 | 3,641 | 3,6415 |
| 30.04.2025 | 3,6415 | 3,6576 | 3,6409 | 3,6558 |
| 01.05.2025 | 3,6558 | 3,6558 | 3,6499 | 3,6499 |
| 04.05.2025 | 3,6539 | 3,6578 | 3,6407 | 3,641 |
| 05.05.2025 | 3,641 | 3,6486 | 3,6409 | 3,641 |
| 06.05.2025 | 3,641 | 3,6454 | 3,6407 | 3,6454 |
| 07.05.2025 | 3,6454 | 3,6454 | 3,6415 | 3,6415 |
| 08.05.2025 | 3,6415 | 3,6475 | 3,6406 | 3,6407 |
| 11.05.2025 | 3,6434 | 3,6462 | 3,6409 | 3,6419 |
| 12.05.2025 | 3,6419 | 3,6433 | 3,6404 | 3,6404 |
| 13.05.2025 | 3,6404 | 3,6506 | 3,6404 | 3,6405 |
| 14.05.2025 | 3,6405 | 3,6473 | 3,6405 | 3,641 |
| 15.05.2025 | 3,641 | 3,6431 | 3,6409 | 3,6431 |
| 18.05.2025 | 3,6499 | 3,6566 | 3,6453 | 3,6453 |
| 19.05.2025 | 3,6453 | 3,6606 | 3,6406 | 3,6407 |
| 20.05.2025 | 3,6407 | 3,6449 | 3,6385 | 3,6449 |
| 21.05.2025 | 3,6449 | 3,6508 | 3,6449 | 3,6508 |
| 22.05.2025 | 3,6508 | 3,6508 | 3,6459 | 3,6459 |
| 25.05.2025 | 3,6423 | 3,6453 | 3,6292 | 3,6453 |
| 26.05.2025 | 3,6453 | 3,6547 | 3,6399 | 3,6547 |
| 27.05.2025 | 3,6547 | 3,6581 | 3,6467 | 3,6467 |
| 28.05.2025 | 3,6467 | 3,6467 | 3,6436 | 3,6465 |
| 29.05.2025 | 3,6465 | 3,6465 | 3,643 | 3,643 |
| 01.06.2025 | 3,643 | 3,6526 | 3,6317 | 3,6526 |
| 02.06.2025 | 3,6526 | 3,6526 | 3,6431 | 3,6478 |
| 03.06.2025 | 3,6478 | 3,6514 | 3,6444 | 3,6444 |
| 04.06.2025 | 3,6444 | 3,6458 | 3,6407 | 3,641 |
| 05.06.2025 | 3,641 | 3,6471 | 3,6406 | 3,6407 |
| 08.06.2025 | 3,6469 | 3,653 | 3,6402 | 3,6407 |
| 09.06.2025 | 3,6407 | 3,6447 | 3,6406 | 3,6407 |
| 10.06.2025 | 3,6407 | 3,6483 | 3,6403 | 3,6407 |
| 11.06.2025 | 3,6407 | 3,6458 | 3,6212 | 3,6407 |
| 12.06.2025 | 3,6407 | 3,6573 | 3,6405 | 3,6405 |
| 15.06.2025 | 3,6362 | 3,6552 | 3,6318 | 3,6404 |
| 16.06.2025 | 3,6404 | 3,6461 | 3,6404 | 3,6404 |
| 17.06.2025 | 3,6404 | 3,6462 | 3,6404 | 3,6405 |
| 18.06.2025 | 3,6405 | 3,6465 | 3,6404 | 3,6404 |
| 19.06.2025 | 3,6404 | 3,6492 | 3,6404 | 3,6492 |
| 22.06.2025 | 3,6476 | 3,6579 | 3,6461 | 3,6541 |
| 23.06.2025 | 3,6405 | 3,6433 | 3,6138 | 3,6433 |
| 24.06.2025 | 3,6433 | 3,6457 | 3,6405 | 3,6405 |
| 25.06.2025 | 3,6405 | 3,6603 | 3,6227 | 3,6406 |
| 26.06.2025 | 3,6406 | 3,6636 | 3,6405 | 3,6405 |
| 29.06.2025 | 3,6414 | 3,6449 | 3,6405 | 3,6405 |
| 30.06.2025 | 3,6405 | 3,6406 | 3,6364 | 3,6405 |
| 01.07.2025 | 3,6405 | 3,6455 | 3,637 | 3,6406 |
| 02.07.2025 | 3,6406 | 3,6447 | 3,636 | 3,6405 |
| 03.07.2025 | 3,6405 | 3,6537 | 3,6405 | 3,6537 |
| 06.07.2025 | 3,6542 | 3,657 | 3,6405 | 3,6405 |
| 07.07.2025 | 3,6405 | 3,6505 | 3,6405 | 3,6405 |
| 08.07.2025 | 3,6405 | 3,646 | 3,6405 | 3,6405 |
| 09.07.2025 | 3,6405 | 3,6483 | 3,6336 | 3,6405 |
| 10.07.2025 | 3,6405 | 3,6409 | 3,6405 | 3,6405 |
| 13.07.2025 | 3,6426 | 3,6457 | 3,6405 | 3,6406 |
| 14.07.2025 | 3,6406 | 3,6529 | 3,6405 | 3,6406 |
| 15.07.2025 | 3,6406 | 3,6695 | 3,637 | 3,6406 |
| 16.07.2025 | 3,6406 | 3,6463 | 3,6339 | 3,6406 |
| 17.07.2025 | 3,6406 | 3,6412 | 3,634 | 3,6406 |
| 20.07.2025 | 3,6399 | 3,6507 | 3,6392 | 3,6405 |
| 21.07.2025 | 3,6405 | 3,6459 | 3,6405 | 3,6405 |
| 22.07.2025 | 3,6405 | 3,6455 | 3,6318 | 3,6406 |
| 23.07.2025 | 3,6406 | 3,6564 | 3,6328 | 3,6405 |
| 24.07.2025 | 3,6405 | 3,6544 | 3,6405 | 3,648 |
| 27.07.2025 | 3,6434 | 3,6479 | 3,6337 | 3,6407 |
| 28.07.2025 | 3,6407 | 3,6407 | 3,6392 | 3,6407 |
| 29.07.2025 | 3,6407 | 3,6407 | 3,6379 | 3,6407 |
| 30.07.2025 | 3,6407 | 3,6446 | 3,6406 | 3,6407 |
| 31.07.2025 | 3,6407 | 3,6407 | 3,6346 | 3,6407 |
| 03.08.2025 | 3,6104 | 3,6438 | 3,58 | 3,6407 |
| 04.08.2025 | 3,6407 | 3,6479 | 3,6404 | 3,6405 |
| 05.08.2025 | 3,6405 | 3,6455 | 3,6404 | 3,6405 |
| 06.08.2025 | 3,6405 | 3,6494 | 3,6315 | 3,6404 |
| 07.08.2025 | 3,6404 | 3,6522 | 3,6404 | 3,6522 |
| 10.08.2025 | 3,6513 | 3,6513 | 3,6404 | 3,6404 |
| 11.08.2025 | 3,6404 | 3,6564 | 3,6404 | 3,6404 |
| 12.08.2025 | 3,6404 | 3,649 | 3,6404 | 3,6404 |
| 13.08.2025 | 3,6404 | 3,6471 | 3,6404 | 3,6404 |
| 14.08.2025 | 3,6404 | 3,6446 | 3,6404 | 3,6405 |
| 17.08.2025 | 3,6404 | 3,6436 | 3,6403 | 3,6406 |
| 18.08.2025 | 3,6406 | 3,6407 | 3,6353 | 3,6407 |
| 19.08.2025 | 3,6407 | 3,6407 | 3,6309 | 3,6309 |
| 20.08.2025 | 3,6309 | 3,6432 | 3,6309 | 3,6407 |
| 21.08.2025 | 3,6407 | 3,6555 | 3,6407 | 3,6435 |
| 24.08.2025 | 3,6242 | 3,6408 | 3,605 | 3,6407 |
| 25.08.2025 | 3,6407 | 3,6472 | 3,6407 | 3,6407 |
| 26.08.2025 | 3,6407 | 3,6489 | 3,6407 | 3,6408 |
| 27.08.2025 | 3,6408 | 3,6573 | 3,6408 | 3,6573 |
| 28.08.2025 | 3,6573 | 3,6573 | 3,6405 | 3,6405 |
| 31.08.2025 | 3,6397 | 3,645 | 3,6358 | 3,645 |
| 01.09.2025 | 3,645 | 3,6548 | 3,6405 | 3,6408 |
| 02.09.2025 | 3,6408 | 3,6453 | 3,6408 | 3,6408 |
| 03.09.2025 | 3,6408 | 3,6572 | 3,6406 | 3,6406 |
| 04.09.2025 | 3,6406 | 3,6568 | 3,6406 | 3,6408 |
| 07.09.2025 | 3,643 | 3,6453 | 3,6407 | 3,6409 |
| 08.09.2025 | 3,6409 | 3,6452 | 3,6408 | 3,6408 |
| 09.09.2025 | 3,6408 | 3,6626 | 3,6408 | 3,6408 |
| 10.09.2025 | 3,6408 | 3,6479 | 3,6404 | 3,6404 |
| 11.09.2025 | 3,6404 | 3,6516 | 3,6293 | 3,6405 |
| 14.09.2025 | 3,6451 | 3,6553 | 3,6407 | 3,6407 |
| 15.09.2025 | 3,6407 | 3,6482 | 3,6407 | 3,6407 |
| 16.09.2025 | 3,6407 | 3,6466 | 3,6297 | 3,6407 |
| 17.09.2025 | 3,6407 | 3,6504 | 3,6407 | 3,6407 |
| 18.09.2025 | 3,6407 | 3,6686 | 3,6371 | 3,6371 |
| 21.09.2025 | 3,6388 | 3,6466 | 3,6388 | 3,6407 |
| 22.09.2025 | 3,6407 | 3,6572 | 3,6399 | 3,6399 |
| 23.09.2025 | 3,6399 | 3,6485 | 3,6399 | 3,641 |
| 24.09.2025 | 3,641 | 3,6466 | 3,6409 | 3,641 |
| 25.09.2025 | 3,641 | 3,6683 | 3,6405 | 3,6405 |
| 28.09.2025 | 3,6417 | 3,6564 | 3,6371 | 3,6405 |
| 29.09.2025 | 3,6405 | 3,6542 | 3,6405 | 3,6406 |
| 30.09.2025 | 3,6406 | 3,6531 | 3,6406 | 3,6406 |
| 01.10.2025 | 3,6406 | 3,645 | 3,6406 | 3,6406 |
| 02.10.2025 | 3,6406 | 3,6464 | 3,6406 | 3,6407 |
| 05.10.2025 | 3,6422 | 3,651 | 3,6412 | 3,6412 |
| 06.10.2025 | 3,6412 | 3,6574 | 3,6309 | 3,641 |
| 07.10.2025 | 3,641 | 3,6598 | 3,6409 | 3,641 |
| 08.10.2025 | 3,641 | 3,6748 | 3,641 | 3,6748 |
| 09.10.2025 | 3,6748 | 3,6749 | 3,6411 | 3,6429 |
| 12.10.2025 | 3,6429 | 3,6596 | 3,6402 | 3,6587 |
| 13.10.2025 | 3,6587 | 3,6634 | 3,6409 | 3,641 |
| 14.10.2025 | 3,641 | 3,6453 | 3,6281 | 3,6411 |
| 15.10.2025 | 3,6411 | 3,6469 | 3,6411 | 3,6412 |
| 16.10.2025 | 3,6412 | 3,6552 | 3,6288 | 3,6552 |
| 19.10.2025 | 3,6556 | 3,656 | 3,6412 | 3,6413 |
| 20.10.2025 | 3,6413 | 3,6433 | 3,6412 | 3,6412 |
| 21.10.2025 | 3,6412 | 3,6489 | 3,6412 | 3,6412 |
| 22.10.2025 | 3,6412 | 3,6453 | 3,6389 | 3,6412 |
| 23.10.2025 | 3,6412 | 3,6549 | 3,6354 | 3,6413 |
| 26.10.2025 | 3,646 | 3,6552 | 3,6412 | 3,6412 |
| 27.10.2025 | 3,6412 | 3,6476 | 3,6411 | 3,6411 |
| 28.10.2025 | 3,6411 | 3,6488 | 3,641 | 3,641 |
| 29.10.2025 | 3,641 | 3,6469 | 3,641 | 3,6412 |
| 30.10.2025 | 3,6412 | 3,6543 | 3,6412 | 3,6412 |
| 02.11.2025 | 3,638 | 3,663 | 3,6348 | 3,6546 |
| 03.11.2025 | 3,6546 | 3,6546 | 3,6408 | 3,6409 |
| 04.11.2025 | 3,6409 | 3,6442 | 3,6408 | 3,6442 |
| 05.11.2025 | 3,6442 | 3,6442 | 3,6409 | 3,6435 |
| 06.11.2025 | 3,6435 | 3,6435 | 3,6404 | 3,6432 |
| 09.11.2025 | 3,6412 | 3,6446 | 3,6392 | 3,6446 |
| 10.11.2025 | 3,6446 | 3,6537 | 3,6404 | 3,6537 |
| 11.11.2025 | 3,6537 | 3,6542 | 3,6405 | 3,6405 |
| 12.11.2025 | 3,6405 | 3,6434 | 3,6404 | 3,6408 |
| 13.11.2025 | 3,6408 | 3,6431 | 3,6408 | 3,6431 |
| 16.11.2025 | 3,6431 | 3,6492 | 3,6408 | 3,6408 |
| 17.11.2025 | 3,6408 | 3,6482 | 3,6407 | 3,6407 |
| 18.11.2025 | 3,6407 | 3,6474 | 3,6407 | 3,6408 |
| 19.11.2025 | 3,6408 | 3,6658 | 3,6408 | 3,6453 |
| 20.11.2025 | 3,6453 | 3,6453 | 3,6365 | 3,641 |
| 23.11.2025 | 3,6414 | 3,6563 | 3,6411 | 3,6411 |
| 24.11.2025 | 3,6411 | 3,6646 | 3,6342 | 3,6411 |
| 25.11.2025 | 3,6411 | 3,6458 | 3,6192 | 3,641 |
| 26.11.2025 | 3,641 | 3,6442 | 3,641 | 3,6442 |
| 27.11.2025 | 3,6442 | 3,6453 | 3,6391 | 3,6412 |
| 30.11.2025 | 3,6378 | 3,6537 | 3,6324 | 3,641 |
| 01.12.2025 | 3,641 | 3,661 | 3,641 | 3,641 |
| 02.12.2025 | 3,641 | 3,6468 | 3,641 | 3,641 |
| 03.12.2025 | 3,641 | 3,6558 | 3,641 | 3,641 |
| 04.12.2025 | 3,641 | 3,6633 | 3,641 | 3,641 |
| 07.12.2025 | 3,6427 | 3,6451 | 3,6427 | 3,6451 |
| 08.12.2025 | 3,6451 | 3,6472 | 3,641 | 3,641 |
| 09.12.2025 | 3,641 | 3,651 | 3,641 | 3,641 |
| 10.12.2025 | 3,641 | 3,6437 | 3,6234 | 3,641 |
| 11.12.2025 | 3,641 | 3,6454 | 3,6378 | 3,641 |
| 14.12.2025 | 3,6399 | 3,6434 | 3,6387 | 3,641 |
| 15.12.2025 | 3,641 | 3,6455 | 3,641 | 3,641 |
| 16.12.2025 | 3,641 | 3,651 | 3,641 | 3,641 |
| 17.12.2025 | 3,641 | 3,6489 | 3,6363 | 3,6411 |
| 18.12.2025 | 3,6411 | 3,6458 | 3,641 | 3,641 |
| 21.12.2025 | 3,6434 | 3,6543 | 3,641 | 3,641 |
| 22.12.2025 | 3,641 | 3,6537 | 3,6409 | 3,641 |
| 23.12.2025 | 3,641 | 3,6541 | 3,6409 | 3,6455 |
| 24.12.2025 | 3,6455 | 3,6455 | 3,6454 | 3,6454 |
| 25.12.2025 | 3,6454 | 3,6454 | 3,6454 | 3,6454 |
| 28.12.2025 | 3,6454 | 3,6567 | 3,6409 | 3,6409 |
| 29.12.2025 | 3,6409 | 3,6565 | 3,6409 | 3,641 |
| 30.12.2025 | 3,641 | 3,6639 | 3,6361 | 3,64 |
| 31.12.2025 | 3,64 | 3,6401 | 3,64 | 3,6401 |