USDQAR
USDQAR
17:48:45
3.6443 QAR
-0.0026 (%-0.07)
Önceki Kapanış: 3.6469·
Volatilite: 0.1200
Düşük₺3.6425
Yüksek₺3.6469
Piyasa Verileri
Spot Piyasa
A:3.5135
S:3.7752
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.10%
USDQAR: ABD Doları / Katar Riyali Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6415
KAPANIŞ 3,6405
En Düşük
DÜŞÜK 3,6343
En Yüksek
YÜKSEK 3,6741
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,6418 | 3,6614 | 3,6403 | 3,6404 |
| 02.01.2018 | 3,6418 | 3,6529 | 3,6403 | 3,6403 |
| 03.01.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 04.01.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 07.01.2018 | 3,6403 | 3,6553 | 3,6403 | 3,6403 |
| 08.01.2018 | 3,6411 | 3,6578 | 3,6403 | 3,6403 |
| 09.01.2018 | 3,6418 | 3,6578 | 3,6403 | 3,6403 |
| 10.01.2018 | 3,641 | 3,6491 | 3,6403 | 3,6403 |
| 11.01.2018 | 3,6418 | 3,6419 | 3,6403 | 3,6403 |
| 14.01.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6418 |
| 15.01.2018 | 3,6403 | 3,6603 | 3,6403 | 3,6418 |
| 16.01.2018 | 3,6403 | 3,6419 | 3,6403 | 3,6408 |
| 17.01.2018 | 3,6403 | 3,6679 | 3,6403 | 3,6418 |
| 18.01.2018 | 3,6403 | 3,6418 | 3,6403 | 3,6418 |
| 21.01.2018 | 3,6408 | 3,6547 | 3,6403 | 3,6418 |
| 22.01.2018 | 3,6403 | 3,6547 | 3,6403 | 3,6418 |
| 23.01.2018 | 3,6418 | 3,6547 | 3,6403 | 3,6418 |
| 24.01.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6418 |
| 25.01.2018 | 3,6418 | 3,6472 | 3,6403 | 3,6403 |
| 28.01.2018 | 3,6418 | 3,6573 | 3,6403 | 3,6408 |
| 29.01.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6403 |
| 30.01.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6403 |
| 31.01.2018 | 3,6404 | 3,6523 | 3,6403 | 3,6408 |
| 01.02.2018 | 3,6403 | 3,6483 | 3,6392 | 3,6408 |
| 04.02.2018 | 3,6418 | 3,6548 | 3,6403 | 3,6408 |
| 05.02.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6418 |
| 06.02.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6418 |
| 07.02.2018 | 3,6403 | 3,6463 | 3,6403 | 3,6403 |
| 08.02.2018 | 3,6418 | 3,6463 | 3,6403 | 3,6403 |
| 11.02.2018 | 3,6403 | 3,6548 | 3,6403 | 3,6403 |
| 12.02.2018 | 3,6411 | 3,6503 | 3,6403 | 3,6403 |
| 13.02.2018 | 3,643 | 3,6503 | 3,6403 | 3,6403 |
| 14.02.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 15.02.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 18.02.2018 | 3,6403 | 3,6508 | 3,6403 | 3,6403 |
| 19.02.2018 | 3,6418 | 3,6453 | 3,6403 | 3,6403 |
| 20.02.2018 | 3,643 | 3,6453 | 3,6403 | 3,6408 |
| 21.02.2018 | 3,6403 | 3,6478 | 3,6403 | 3,6403 |
| 22.02.2018 | 3,6418 | 3,6478 | 3,6403 | 3,6403 |
| 25.02.2018 | 3,6403 | 3,6533 | 3,6403 | 3,6403 |
| 26.02.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 27.02.2018 | 3,6418 | 3,6531 | 3,6403 | 3,6403 |
| 28.02.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 01.03.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 04.03.2018 | 3,6418 | 3,6566 | 3,6403 | 3,6403 |
| 05.03.2018 | 3,641 | 3,6579 | 3,6403 | 3,6403 |
| 06.03.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 07.03.2018 | 3,6416 | 3,6553 | 3,6403 | 3,6403 |
| 08.03.2018 | 3,6421 | 3,6617 | 3,6403 | 3,6403 |
| 11.03.2018 | 3,6418 | 3,6566 | 3,6403 | 3,6403 |
| 12.03.2018 | 3,6403 | 3,6579 | 3,6403 | 3,6403 |
| 13.03.2018 | 3,6418 | 3,6419 | 3,6403 | 3,6403 |
| 14.03.2018 | 3,6418 | 3,642 | 3,6403 | 3,6403 |
| 15.03.2018 | 3,6403 | 3,6418 | 3,6403 | 3,6403 |
| 18.03.2018 | 3,6403 | 3,6698 | 3,6403 | 3,6403 |
| 19.03.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 20.03.2018 | 3,6418 | 3,6519 | 3,6403 | 3,6403 |
| 21.03.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6403 |
| 22.03.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6403 |
| 25.03.2018 | 3,6553 | 3,6553 | 3,6403 | 3,6403 |
| 26.03.2018 | 3,6553 | 3,6553 | 3,6403 | 3,6403 |
| 27.03.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6403 |
| 28.03.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6418 |
| 29.03.2018 | 3,6418 | 3,6447 | 3,6403 | 3,6418 |
| 01.04.2018 | 3,6408 | 3,6553 | 3,6403 | 3,6408 |
| 02.04.2018 | 3,6408 | 3,6553 | 3,6403 | 3,6403 |
| 03.04.2018 | 3,6403 | 3,6553 | 3,6403 | 3,6403 |
| 04.04.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6403 |
| 05.04.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6403 |
| 08.04.2018 | 3,6408 | 3,6631 | 3,6403 | 3,6403 |
| 09.04.2018 | 3,6418 | 3,6578 | 3,6403 | 3,6403 |
| 10.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6403 |
| 11.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6403 |
| 12.04.2018 | 3,6418 | 3,6578 | 3,6403 | 3,6403 |
| 15.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6403 |
| 16.04.2018 | 3,6418 | 3,6578 | 3,6403 | 3,6403 |
| 17.04.2018 | 3,6403 | 3,6578 | 3,6398 | 3,6403 |
| 18.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6403 |
| 19.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6403 |
| 22.04.2018 | 3,66 | 3,66 | 3,6403 | 3,6403 |
| 23.04.2018 | 3,6418 | 3,6578 | 3,6403 | 3,6403 |
| 24.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6403 |
| 25.04.2018 | 3,6418 | 3,6578 | 3,6403 | 3,6403 |
| 26.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6418 |
| 29.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6403 |
| 30.04.2018 | 3,6403 | 3,6578 | 3,6403 | 3,6403 |
| 01.05.2018 | 3,6403 | 3,6603 | 3,6403 | 3,6403 |
| 02.05.2018 | 3,6403 | 3,6578 | 3,6403 | 3,641 |
| 03.05.2018 | 3,6403 | 3,6528 | 3,6403 | 3,6403 |
| 06.05.2018 | 3,6403 | 3,6548 | 3,6403 | 3,6403 |
| 07.05.2018 | 3,6403 | 3,6536 | 3,6403 | 3,6403 |
| 08.05.2018 | 3,6403 | 3,6528 | 3,6403 | 3,6403 |
| 09.05.2018 | 3,6403 | 3,6566 | 3,6403 | 3,6403 |
| 10.05.2018 | 3,6403 | 3,6553 | 3,6403 | 3,6403 |
| 13.05.2018 | 3,6581 | 3,6581 | 3,6403 | 3,6403 |
| 14.05.2018 | 3,6403 | 3,6553 | 3,6403 | 3,6403 |
| 15.05.2018 | 3,6418 | 3,6603 | 3,6403 | 3,6403 |
| 16.05.2018 | 3,6403 | 3,6553 | 3,6403 | 3,6403 |
| 17.05.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6403 |
| 20.05.2018 | 3,6403 | 3,6581 | 3,6403 | 3,6403 |
| 21.05.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6403 |
| 22.05.2018 | 3,6553 | 3,6578 | 3,6403 | 3,6403 |
| 23.05.2018 | 3,6403 | 3,641 | 3,6403 | 3,6403 |
| 24.05.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6403 |
| 27.05.2018 | 3,6565 | 3,6565 | 3,6403 | 3,6403 |
| 28.05.2018 | 3,6418 | 3,6573 | 3,6377 | 3,6403 |
| 29.05.2018 | 3,6418 | 3,6511 | 3,6392 | 3,6403 |
| 30.05.2018 | 3,6403 | 3,6536 | 3,6403 | 3,6403 |
| 31.05.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6403 |
| 03.06.2018 | 3,6403 | 3,6548 | 3,6403 | 3,6403 |
| 04.06.2018 | 3,6403 | 3,6418 | 3,6403 | 3,6403 |
| 05.06.2018 | 3,6418 | 3,6418 | 3,6403 | 3,6403 |
| 06.06.2018 | 3,6418 | 3,6503 | 3,6377 | 3,6403 |
| 07.06.2018 | 3,6418 | 3,6503 | 3,6397 | 3,6403 |
| 10.06.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 11.06.2018 | 3,6403 | 3,6563 | 3,6397 | 3,6403 |
| 12.06.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 13.06.2018 | 3,6403 | 3,6595 | 3,6403 | 3,6403 |
| 14.06.2018 | 3,6403 | 3,6741 | 3,6403 | 3,6403 |
| 17.06.2018 | 3,6403 | 3,6557 | 3,6403 | 3,6418 |
| 18.06.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 19.06.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6418 |
| 20.06.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 21.06.2018 | 3,6418 | 3,6488 | 3,6403 | 3,6403 |
| 24.06.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6418 |
| 25.06.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 26.06.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 27.06.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 28.06.2018 | 3,6403 | 3,6488 | 3,6403 | 3,6418 |
| 01.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6418 |
| 02.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 03.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6418 |
| 04.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 05.07.2018 | 3,6403 | 3,6543 | 3,6403 | 3,6403 |
| 08.07.2018 | 3,6411 | 3,6418 | 3,6403 | 3,6403 |
| 09.07.2018 | 3,6403 | 3,6573 | 3,6367 | 3,6403 |
| 10.07.2018 | 3,6403 | 3,6593 | 3,6403 | 3,6403 |
| 11.07.2018 | 3,6413 | 3,6583 | 3,6403 | 3,6403 |
| 12.07.2018 | 3,6411 | 3,6578 | 3,6403 | 3,6403 |
| 15.07.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6403 |
| 16.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6408 |
| 17.07.2018 | 3,6403 | 3,6591 | 3,6403 | 3,6403 |
| 18.07.2018 | 3,6408 | 3,6563 | 3,6403 | 3,6403 |
| 19.07.2018 | 3,6403 | 3,6513 | 3,6403 | 3,6408 |
| 22.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 23.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 24.07.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 25.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 26.07.2018 | 3,6413 | 3,6488 | 3,6403 | 3,6403 |
| 29.07.2018 | 3,6563 | 3,6563 | 3,6403 | 3,6403 |
| 30.07.2018 | 3,6563 | 3,6563 | 3,6403 | 3,6403 |
| 31.07.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 01.08.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 02.08.2018 | 3,6403 | 3,6523 | 3,6403 | 3,6403 |
| 05.08.2018 | 3,6408 | 3,6563 | 3,6403 | 3,6403 |
| 06.08.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6403 |
| 07.08.2018 | 3,6408 | 3,6563 | 3,6403 | 3,6408 |
| 08.08.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 09.08.2018 | 3,6408 | 3,6519 | 3,6403 | 3,6403 |
| 12.08.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6403 |
| 13.08.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6408 |
| 14.08.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 15.08.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6411 |
| 16.08.2018 | 3,6413 | 3,6519 | 3,6403 | 3,6403 |
| 19.08.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6403 |
| 20.08.2018 | 3,6413 | 3,6467 | 3,6403 | 3,6403 |
| 21.08.2018 | 3,6463 | 3,6463 | 3,6403 | 3,6403 |
| 22.08.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6403 |
| 23.08.2018 | 3,6403 | 3,6519 | 3,6403 | 3,6403 |
| 26.08.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6413 |
| 27.08.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 28.08.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6413 |
| 29.08.2018 | 3,6418 | 3,6566 | 3,6403 | 3,6403 |
| 30.08.2018 | 3,6418 | 3,6573 | 3,6403 | 3,6413 |
| 02.09.2018 | 3,6418 | 3,6586 | 3,6403 | 3,6413 |
| 03.09.2018 | 3,6418 | 3,6418 | 3,6403 | 3,6418 |
| 04.09.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 05.09.2018 | 3,6418 | 3,6527 | 3,6403 | 3,6403 |
| 06.09.2018 | 3,6403 | 3,6576 | 3,6403 | 3,6403 |
| 09.09.2018 | 3,6418 | 3,6583 | 3,6403 | 3,6403 |
| 10.09.2018 | 3,6415 | 3,6583 | 3,6403 | 3,6403 |
| 11.09.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6403 |
| 12.09.2018 | 3,6418 | 3,6519 | 3,6403 | 3,6403 |
| 13.09.2018 | 3,6418 | 3,6573 | 3,6403 | 3,6413 |
| 16.09.2018 | 3,6403 | 3,6576 | 3,6403 | 3,6403 |
| 17.09.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6403 |
| 18.09.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6403 |
| 19.09.2018 | 3,6418 | 3,6583 | 3,6403 | 3,6403 |
| 20.09.2018 | 3,6403 | 3,6534 | 3,6403 | 3,6403 |
| 23.09.2018 | 3,6418 | 3,6571 | 3,6343 | 3,6418 |
| 24.09.2018 | 3,6413 | 3,6578 | 3,6403 | 3,6403 |
| 25.09.2018 | 3,6403 | 3,6573 | 3,6403 | 3,6403 |
| 26.09.2018 | 3,6413 | 3,6563 | 3,6403 | 3,6403 |
| 27.09.2018 | 3,6418 | 3,6553 | 3,6403 | 3,6403 |
| 30.09.2018 | 3,6418 | 3,6571 | 3,6403 | 3,6403 |
| 01.10.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 02.10.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 03.10.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 04.10.2018 | 3,6411 | 3,6511 | 3,6403 | 3,6403 |
| 07.10.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6418 |
| 08.10.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 09.10.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 10.10.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 11.10.2018 | 3,6411 | 3,6418 | 3,6403 | 3,6403 |
| 14.10.2018 | 3,6403 | 3,6581 | 3,6403 | 3,6403 |
| 15.10.2018 | 3,6411 | 3,6581 | 3,6403 | 3,6403 |
| 16.10.2018 | 3,6418 | 3,6588 | 3,6403 | 3,6403 |
| 17.10.2018 | 3,6403 | 3,6583 | 3,6403 | 3,6403 |
| 18.10.2018 | 3,6411 | 3,6573 | 3,6403 | 3,6403 |
| 21.10.2018 | 3,6411 | 3,6586 | 3,6403 | 3,6403 |
| 22.10.2018 | 3,6411 | 3,6578 | 3,6403 | 3,6407 |
| 23.10.2018 | 3,6411 | 3,6578 | 3,6403 | 3,6411 |
| 24.10.2018 | 3,6411 | 3,6578 | 3,6403 | 3,641 |
| 25.10.2018 | 3,6403 | 3,6549 | 3,6403 | 3,6407 |
| 28.10.2018 | 3,6411 | 3,6583 | 3,6403 | 3,6403 |
| 29.10.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 30.10.2018 | 3,6411 | 3,6573 | 3,6403 | 3,6411 |
| 31.10.2018 | 3,6411 | 3,6573 | 3,6403 | 3,6403 |
| 01.11.2018 | 3,6403 | 3,6411 | 3,6403 | 3,6403 |
| 04.11.2018 | 3,6411 | 3,6563 | 3,6403 | 3,6403 |
| 05.11.2018 | 3,6418 | 3,6563 | 3,6403 | 3,6403 |
| 06.11.2018 | 3,6411 | 3,6563 | 3,6403 | 3,6411 |
| 07.11.2018 | 3,6403 | 3,6563 | 3,6403 | 3,6403 |
| 08.11.2018 | 3,6403 | 3,6446 | 3,6403 | 3,6411 |
| 11.11.2018 | 3,6408 | 3,6499 | 3,6403 | 3,6403 |
| 12.11.2018 | 3,6403 | 3,6503 | 3,6403 | 3,6408 |
| 13.11.2018 | 3,6418 | 3,6503 | 3,6403 | 3,6403 |
| 14.11.2018 | 3,6403 | 3,6411 | 3,6403 | 3,6403 |
| 15.11.2018 | 3,6411 | 3,6513 | 3,6403 | 3,6408 |
| 18.11.2018 | 3,6408 | 3,6513 | 3,6403 | 3,6408 |
| 19.11.2018 | 3,6408 | 3,646 | 3,6404 | 3,6408 |
| 20.11.2018 | 3,6409 | 3,646 | 3,6403 | 3,6406 |
| 21.11.2018 | 3,6404 | 3,6513 | 3,6403 | 3,6408 |
| 22.11.2018 | 3,6409 | 3,6513 | 3,6403 | 3,6409 |
| 25.11.2018 | 3,6405 | 3,6513 | 3,6403 | 3,6405 |
| 26.11.2018 | 3,6407 | 3,6473 | 3,6403 | 3,6406 |
| 27.11.2018 | 3,6407 | 3,6473 | 3,6403 | 3,6404 |
| 28.11.2018 | 3,6405 | 3,6497 | 3,6403 | 3,6408 |
| 29.11.2018 | 3,6408 | 3,6509 | 3,6403 | 3,6407 |
| 02.12.2018 | 3,6408 | 3,6514 | 3,6403 | 3,6403 |
| 03.12.2018 | 3,6404 | 3,6463 | 3,6403 | 3,6406 |
| 04.12.2018 | 3,6405 | 3,6505 | 3,6403 | 3,6404 |
| 05.12.2018 | 3,6405 | 3,6502 | 3,6403 | 3,6407 |
| 06.12.2018 | 3,6406 | 3,6453 | 3,6403 | 3,6406 |
| 09.12.2018 | 3,6407 | 3,65 | 3,6403 | 3,6409 |
| 10.12.2018 | 3,641 | 3,6518 | 3,6403 | 3,6409 |
| 11.12.2018 | 3,6407 | 3,647 | 3,6404 | 3,641 |
| 12.12.2018 | 3,6409 | 3,6511 | 3,6404 | 3,6406 |
| 13.12.2018 | 3,6406 | 3,6464 | 3,6404 | 3,6405 |
| 16.12.2018 | 3,6406 | 3,6505 | 3,6403 | 3,6404 |
| 17.12.2018 | 3,6408 | 3,6477 | 3,6403 | 3,6404 |
| 18.12.2018 | 3,6405 | 3,6511 | 3,6403 | 3,6411 |
| 19.12.2018 | 3,6413 | 3,649 | 3,6403 | 3,6406 |
| 20.12.2018 | 3,6404 | 3,6465 | 3,6403 | 3,6406 |
| 23.12.2018 | 3,6406 | 3,6481 | 3,6403 | 3,6408 |
| 24.12.2018 | 3,6409 | 3,6478 | 3,6403 | 3,6412 |
| 25.12.2018 | 3,6407 | 3,6467 | 3,6403 | 3,6406 |
| 26.12.2018 | 3,6405 | 3,6497 | 3,6403 | 3,6408 |
| 27.12.2018 | 3,6409 | 3,6514 | 3,6403 | 3,6407 |
| 30.12.2018 | 3,6409 | 3,6532 | 3,6403 | 3,6409 |
| 31.12.2018 | 3,6408 | 3,641 | 3,6403 | 3,6408 |