USDQAR
USDQAR
17:59:45
3.6443 QAR
-0.0026 (%-0.07)
Önceki Kapanış: 3.6469·
Volatilite: 0.1200
Düşük₺3.6425
Yüksek₺3.6469
Piyasa Verileri
Spot Piyasa
A:3.5135
S:3.7752
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.10%
USDQAR: ABD Doları / Katar Riyali Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6468
KAPANIŞ 3,6454
En Düşük
DÜŞÜK 3,6381
En Yüksek
YÜKSEK 3,6834
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3,6416 | 3,6634 | 3,6406 | 3,6483 |
| 03.01.2022 | 3,6446 | 3,6697 | 3,6406 | 3,641 |
| 04.01.2022 | 3,6407 | 3,6655 | 3,6406 | 3,6406 |
| 05.01.2022 | 3,6408 | 3,6654 | 3,6405 | 3,6405 |
| 06.01.2022 | 3,6405 | 3,6606 | 3,6405 | 3,6409 |
| 09.01.2022 | 3,6407 | 3,6695 | 3,6406 | 3,6409 |
| 10.01.2022 | 3,6407 | 3,6563 | 3,6406 | 3,6409 |
| 11.01.2022 | 3,6407 | 3,658 | 3,6406 | 3,6409 |
| 12.01.2022 | 3,6407 | 3,6613 | 3,6407 | 3,641 |
| 13.01.2022 | 3,6407 | 3,6598 | 3,6406 | 3,641 |
| 16.01.2022 | 3,6529 | 3,6654 | 3,6405 | 3,6409 |
| 17.01.2022 | 3,641 | 3,6519 | 3,6406 | 3,6409 |
| 18.01.2022 | 3,6492 | 3,6552 | 3,6407 | 3,6409 |
| 19.01.2022 | 3,6496 | 3,654 | 3,6407 | 3,6409 |
| 20.01.2022 | 3,6407 | 3,6537 | 3,6406 | 3,6409 |
| 23.01.2022 | 3,6407 | 3,6564 | 3,6405 | 3,6409 |
| 24.01.2022 | 3,6407 | 3,6559 | 3,6407 | 3,6409 |
| 25.01.2022 | 3,6407 | 3,6563 | 3,6405 | 3,6406 |
| 26.01.2022 | 3,6405 | 3,6537 | 3,6405 | 3,6409 |
| 27.01.2022 | 3,6407 | 3,6506 | 3,6406 | 3,6409 |
| 30.01.2022 | 3,6409 | 3,6622 | 3,6405 | 3,6405 |
| 31.01.2022 | 3,6405 | 3,6517 | 3,6405 | 3,641 |
| 01.02.2022 | 3,6407 | 3,6537 | 3,6405 | 3,649 |
| 02.02.2022 | 3,6447 | 3,6548 | 3,6405 | 3,641 |
| 03.02.2022 | 3,6411 | 3,6485 | 3,6405 | 3,6445 |
| 06.02.2022 | 3,6425 | 3,6561 | 3,6405 | 3,6405 |
| 07.02.2022 | 3,6477 | 3,6517 | 3,6405 | 3,641 |
| 08.02.2022 | 3,641 | 3,6519 | 3,6406 | 3,6409 |
| 09.02.2022 | 3,6407 | 3,6517 | 3,6405 | 3,641 |
| 10.02.2022 | 3,6407 | 3,6497 | 3,6406 | 3,6407 |
| 13.02.2022 | 3,6406 | 3,6571 | 3,6405 | 3,6406 |
| 14.02.2022 | 3,6405 | 3,6537 | 3,6405 | 3,6407 |
| 15.02.2022 | 3,6406 | 3,6519 | 3,6405 | 3,6412 |
| 16.02.2022 | 3,6408 | 3,6548 | 3,6405 | 3,6405 |
| 17.02.2022 | 3,6405 | 3,6517 | 3,6405 | 3,6405 |
| 20.02.2022 | 3,6405 | 3,6603 | 3,6405 | 3,641 |
| 21.02.2022 | 3,6407 | 3,6517 | 3,6405 | 3,6405 |
| 22.02.2022 | 3,6405 | 3,6565 | 3,6405 | 3,6407 |
| 23.02.2022 | 3,6406 | 3,6547 | 3,6405 | 3,6405 |
| 24.02.2022 | 3,6405 | 3,6409 | 3,6405 | 3,6405 |
| 27.02.2022 | 3,6456 | 3,6572 | 3,6405 | 3,6416 |
| 28.02.2022 | 3,641 | 3,6574 | 3,6405 | 3,641 |
| 01.03.2022 | 3,641 | 3,6517 | 3,6405 | 3,6458 |
| 02.03.2022 | 3,6431 | 3,663 | 3,6405 | 3,6405 |
| 03.03.2022 | 3,6405 | 3,6502 | 3,6405 | 3,6459 |
| 06.03.2022 | 3,6459 | 3,6564 | 3,6405 | 3,6473 |
| 07.03.2022 | 3,6417 | 3,6557 | 3,6405 | 3,6405 |
| 08.03.2022 | 3,6405 | 3,6585 | 3,6405 | 3,6407 |
| 09.03.2022 | 3,6404 | 3,6543 | 3,6404 | 3,6541 |
| 10.03.2022 | 3,6473 | 3,6542 | 3,6418 | 3,6542 |
| 13.03.2022 | 3,6517 | 3,6597 | 3,6405 | 3,6405 |
| 14.03.2022 | 3,6405 | 3,6576 | 3,6405 | 3,6541 |
| 15.03.2022 | 3,6473 | 3,6586 | 3,6405 | 3,6405 |
| 16.03.2022 | 3,6405 | 3,6581 | 3,6405 | 3,6422 |
| 17.03.2022 | 3,6409 | 3,6544 | 3,6405 | 3,6407 |
| 20.03.2022 | 3,6451 | 3,6541 | 3,6405 | 3,6406 |
| 21.03.2022 | 3,6405 | 3,6573 | 3,6405 | 3,6405 |
| 22.03.2022 | 3,6405 | 3,6517 | 3,6405 | 3,6406 |
| 23.03.2022 | 3,6405 | 3,6577 | 3,6405 | 3,6413 |
| 24.03.2022 | 3,6407 | 3,651 | 3,6405 | 3,6406 |
| 27.03.2022 | 3,6406 | 3,659 | 3,6405 | 3,6405 |
| 28.03.2022 | 3,6405 | 3,654 | 3,6405 | 3,6405 |
| 29.03.2022 | 3,6405 | 3,6545 | 3,6405 | 3,6472 |
| 30.03.2022 | 3,6438 | 3,654 | 3,6405 | 3,6413 |
| 31.03.2022 | 3,6409 | 3,6565 | 3,6405 | 3,6407 |
| 03.04.2022 | 3,6444 | 3,655 | 3,6405 | 3,6409 |
| 04.04.2022 | 3,6407 | 3,656 | 3,6405 | 3,6409 |
| 05.04.2022 | 3,6407 | 3,6556 | 3,6405 | 3,6539 |
| 06.04.2022 | 3,6472 | 3,6585 | 3,6404 | 3,6404 |
| 07.04.2022 | 3,6406 | 3,6484 | 3,6405 | 3,6408 |
| 10.04.2022 | 3,6408 | 3,661 | 3,6404 | 3,644 |
| 11.04.2022 | 3,6422 | 3,6619 | 3,6405 | 3,6422 |
| 12.04.2022 | 3,6413 | 3,6563 | 3,6405 | 3,6407 |
| 13.04.2022 | 3,6406 | 3,6569 | 3,6405 | 3,6569 |
| 14.04.2022 | 3,6599 | 3,6599 | 3,6405 | 3,6406 |
| 17.04.2022 | 3,6456 | 3,6539 | 3,6405 | 3,6517 |
| 18.04.2022 | 3,6461 | 3,6562 | 3,6405 | 3,6407 |
| 19.04.2022 | 3,6406 | 3,6573 | 3,6405 | 3,6405 |
| 20.04.2022 | 3,6462 | 3,6552 | 3,6405 | 3,6526 |
| 21.04.2022 | 3,6465 | 3,6527 | 3,6405 | 3,6405 |
| 24.04.2022 | 3,6405 | 3,6544 | 3,6405 | 3,6405 |
| 25.04.2022 | 3,6405 | 3,654 | 3,6405 | 3,6408 |
| 26.04.2022 | 3,6409 | 3,6553 | 3,6405 | 3,6405 |
| 27.04.2022 | 3,6405 | 3,6535 | 3,6405 | 3,6496 |
| 28.04.2022 | 3,645 | 3,6523 | 3,641 | 3,641 |
| 01.05.2022 | 3,641 | 3,6511 | 3,6405 | 3,6405 |
| 02.05.2022 | 3,6405 | 3,648 | 3,6405 | 3,6407 |
| 03.05.2022 | 3,6405 | 3,6546 | 3,6405 | 3,6405 |
| 04.05.2022 | 3,6405 | 3,6591 | 3,6405 | 3,6405 |
| 05.05.2022 | 3,6405 | 3,653 | 3,6405 | 3,6504 |
| 08.05.2022 | 3,6454 | 3,6614 | 3,6405 | 3,6408 |
| 09.05.2022 | 3,6468 | 3,6601 | 3,6405 | 3,6408 |
| 10.05.2022 | 3,6406 | 3,6522 | 3,6405 | 3,6408 |
| 11.05.2022 | 3,6409 | 3,6548 | 3,6405 | 3,6437 |
| 12.05.2022 | 3,6413 | 3,654 | 3,6405 | 3,6405 |
| 15.05.2022 | 3,6461 | 3,6553 | 3,6405 | 3,6405 |
| 16.05.2022 | 3,6405 | 3,6566 | 3,6405 | 3,6407 |
| 17.05.2022 | 3,6406 | 3,6553 | 3,6405 | 3,6444 |
| 18.05.2022 | 3,6425 | 3,6549 | 3,6405 | 3,6405 |
| 19.05.2022 | 3,6405 | 3,6539 | 3,6405 | 3,6469 |
| 22.05.2022 | 3,6498 | 3,659 | 3,6405 | 3,6492 |
| 23.05.2022 | 3,6448 | 3,6584 | 3,6405 | 3,649 |
| 24.05.2022 | 3,6447 | 3,6562 | 3,6405 | 3,6405 |
| 25.05.2022 | 3,6405 | 3,6601 | 3,6405 | 3,6419 |
| 26.05.2022 | 3,6412 | 3,6665 | 3,6405 | 3,6405 |
| 29.05.2022 | 3,6505 | 3,664 | 3,643 | 3,6507 |
| 30.05.2022 | 3,6456 | 3,6654 | 3,6434 | 3,6522 |
| 31.05.2022 | 3,6463 | 3,6613 | 3,6421 | 3,6503 |
| 01.06.2022 | 3,6456 | 3,661 | 3,6435 | 3,6526 |
| 02.06.2022 | 3,6465 | 3,6601 | 3,6405 | 3,6405 |
| 05.06.2022 | 3,6513 | 3,6624 | 3,6405 | 3,6409 |
| 06.06.2022 | 3,6407 | 3,6602 | 3,6405 | 3,6405 |
| 07.06.2022 | 3,6405 | 3,6565 | 3,6405 | 3,6408 |
| 08.06.2022 | 3,6406 | 3,6616 | 3,6405 | 3,6524 |
| 09.06.2022 | 3,6464 | 3,6517 | 3,6405 | 3,6407 |
| 12.06.2022 | 3,6499 | 3,6592 | 3,6405 | 3,6427 |
| 13.06.2022 | 3,6416 | 3,6608 | 3,6405 | 3,6406 |
| 14.06.2022 | 3,6405 | 3,6652 | 3,6405 | 3,6405 |
| 15.06.2022 | 3,6405 | 3,6621 | 3,6405 | 3,6417 |
| 16.06.2022 | 3,6411 | 3,6594 | 3,6405 | 3,6416 |
| 19.06.2022 | 3,641 | 3,6624 | 3,6407 | 3,6466 |
| 20.06.2022 | 3,6435 | 3,6635 | 3,6405 | 3,6405 |
| 21.06.2022 | 3,6405 | 3,6647 | 3,6405 | 3,642 |
| 22.06.2022 | 3,6412 | 3,666 | 3,6405 | 3,6434 |
| 23.06.2022 | 3,6419 | 3,6635 | 3,6405 | 3,6409 |
| 26.06.2022 | 3,6538 | 3,6662 | 3,6405 | 3,6568 |
| 27.06.2022 | 3,6569 | 3,6678 | 3,6438 | 3,6541 |
| 28.06.2022 | 3,6473 | 3,668 | 3,6405 | 3,6405 |
| 29.06.2022 | 3,6405 | 3,664 | 3,6405 | 3,641 |
| 30.06.2022 | 3,6407 | 3,6606 | 3,6405 | 3,643 |
| 03.07.2022 | 3,6526 | 3,654 | 3,6405 | 3,654 |
| 04.07.2022 | 3,6472 | 3,6672 | 3,645 | 3,6526 |
| 05.07.2022 | 3,6527 | 3,662 | 3,6405 | 3,6405 |
| 06.07.2022 | 3,6405 | 3,6645 | 3,6405 | 3,6465 |
| 07.07.2022 | 3,6435 | 3,669 | 3,6405 | 3,649 |
| 10.07.2022 | 3,658 | 3,6682 | 3,6405 | 3,6409 |
| 11.07.2022 | 3,6407 | 3,662 | 3,6405 | 3,6405 |
| 12.07.2022 | 3,6405 | 3,6732 | 3,6405 | 3,6405 |
| 13.07.2022 | 3,6405 | 3,6732 | 3,6405 | 3,6405 |
| 14.07.2022 | 3,6405 | 3,6696 | 3,6405 | 3,6405 |
| 17.07.2022 | 3,6587 | 3,6693 | 3,6405 | 3,6549 |
| 18.07.2022 | 3,6441 | 3,6668 | 3,6405 | 3,6405 |
| 19.07.2022 | 3,6405 | 3,67 | 3,6405 | 3,6571 |
| 20.07.2022 | 3,6488 | 3,6706 | 3,6482 | 3,6565 |
| 21.07.2022 | 3,6566 | 3,6705 | 3,6405 | 3,6405 |
| 24.07.2022 | 3,6552 | 3,6764 | 3,6405 | 3,6405 |
| 25.07.2022 | 3,6405 | 3,6757 | 3,6405 | 3,6405 |
| 26.07.2022 | 3,6499 | 3,6711 | 3,6405 | 3,6405 |
| 27.07.2022 | 3,6569 | 3,6754 | 3,6405 | 3,6405 |
| 28.07.2022 | 3,6405 | 3,6608 | 3,6403 | 3,6506 |
| 31.07.2022 | 3,662 | 3,6745 | 3,6405 | 3,6416 |
| 01.08.2022 | 3,6411 | 3,6818 | 3,6405 | 3,6405 |
| 02.08.2022 | 3,6609 | 3,6813 | 3,6405 | 3,6405 |
| 03.08.2022 | 3,6608 | 3,6801 | 3,6405 | 3,6458 |
| 04.08.2022 | 3,6422 | 3,6628 | 3,6405 | 3,6497 |
| 07.08.2022 | 3,6601 | 3,6685 | 3,6405 | 3,6405 |
| 08.08.2022 | 3,6405 | 3,6677 | 3,6405 | 3,6408 |
| 09.08.2022 | 3,6406 | 3,6729 | 3,6405 | 3,6408 |
| 10.08.2022 | 3,6409 | 3,6686 | 3,6405 | 3,6405 |
| 11.08.2022 | 3,6405 | 3,6615 | 3,6405 | 3,6406 |
| 14.08.2022 | 3,6584 | 3,6684 | 3,6405 | 3,6504 |
| 15.08.2022 | 3,6454 | 3,6742 | 3,6405 | 3,6405 |
| 16.08.2022 | 3,6476 | 3,6743 | 3,6405 | 3,6405 |
| 17.08.2022 | 3,6405 | 3,6722 | 3,6405 | 3,6429 |
| 18.08.2022 | 3,6417 | 3,6708 | 3,6405 | 3,6405 |
| 21.08.2022 | 3,6405 | 3,6753 | 3,6405 | 3,6405 |
| 22.08.2022 | 3,6405 | 3,6762 | 3,6405 | 3,6406 |
| 23.08.2022 | 3,6405 | 3,6759 | 3,6405 | 3,6409 |
| 24.08.2022 | 3,6405 | 3,6782 | 3,6405 | 3,6405 |
| 25.08.2022 | 3,6405 | 3,6736 | 3,6405 | 3,6736 |
| 28.08.2022 | 3,676 | 3,676 | 3,6501 | 3,6641 |
| 29.08.2022 | 3,6641 | 3,6713 | 3,663 | 3,6713 |
| 30.08.2022 | 3,6713 | 3,6794 | 3,655 | 3,6794 |
| 31.08.2022 | 3,6794 | 3,6794 | 3,654 | 3,6607 |
| 01.09.2022 | 3,6607 | 3,6773 | 3,6569 | 3,6569 |
| 04.09.2022 | 3,6651 | 3,6785 | 3,663 | 3,6785 |
| 05.09.2022 | 3,6785 | 3,6785 | 3,663 | 3,6738 |
| 06.09.2022 | 3,6738 | 3,6738 | 3,654 | 3,6701 |
| 07.09.2022 | 3,6701 | 3,6784 | 3,663 | 3,6784 |
| 08.09.2022 | 3,6784 | 3,6784 | 3,6621 | 3,6623 |
| 11.09.2022 | 3,6689 | 3,6717 | 3,6577 | 3,6632 |
| 12.09.2022 | 3,6632 | 3,674 | 3,654 | 3,6577 |
| 13.09.2022 | 3,6577 | 3,6782 | 3,6577 | 3,6782 |
| 14.09.2022 | 3,6782 | 3,6782 | 3,6578 | 3,6624 |
| 15.09.2022 | 3,6624 | 3,6724 | 3,6555 | 3,656 |
| 18.09.2022 | 3,6649 | 3,6674 | 3,6557 | 3,6611 |
| 19.09.2022 | 3,6611 | 3,671 | 3,65 | 3,6638 |
| 20.09.2022 | 3,6638 | 3,6687 | 3,654 | 3,6541 |
| 21.09.2022 | 3,6541 | 3,6684 | 3,6538 | 3,6538 |
| 22.09.2022 | 3,6538 | 3,6654 | 3,6538 | 3,6604 |
| 25.09.2022 | 3,6638 | 3,6753 | 3,6563 | 3,6563 |
| 26.09.2022 | 3,6563 | 3,6703 | 3,654 | 3,6703 |
| 27.09.2022 | 3,6729 | 3,6744 | 3,6573 | 3,6629 |
| 28.09.2022 | 3,6735 | 3,6791 | 3,6638 | 3,6638 |
| 29.09.2022 | 3,6638 | 3,6775 | 3,6638 | 3,664 |
| 02.10.2022 | 3,6684 | 3,67 | 3,641 | 3,6417 |
| 03.10.2022 | 3,6417 | 3,662 | 3,641 | 3,641 |
| 04.10.2022 | 3,6413 | 3,6571 | 3,641 | 3,6417 |
| 05.10.2022 | 3,6417 | 3,665 | 3,641 | 3,6417 |
| 06.10.2022 | 3,6719 | 3,6719 | 3,6562 | 3,6562 |
| 09.10.2022 | 3,6641 | 3,6641 | 3,65 | 3,654 |
| 10.10.2022 | 3,654 | 3,6676 | 3,6414 | 3,6414 |
| 11.10.2022 | 3,6409 | 3,6721 | 3,6405 | 3,6415 |
| 12.10.2022 | 3,6416 | 3,669 | 3,6406 | 3,6415 |
| 13.10.2022 | 3,6416 | 3,6707 | 3,6406 | 3,6408 |
| 16.10.2022 | 3,6558 | 3,6675 | 3,6406 | 3,6416 |
| 17.10.2022 | 3,6417 | 3,6707 | 3,6407 | 3,6414 |
| 18.10.2022 | 3,6409 | 3,6576 | 3,6407 | 3,6417 |
| 19.10.2022 | 3,6417 | 3,6644 | 3,6407 | 3,6417 |
| 20.10.2022 | 3,6417 | 3,6417 | 3,6406 | 3,6414 |
| 23.10.2022 | 3,6566 | 3,6649 | 3,6406 | 3,6413 |
| 24.10.2022 | 3,6415 | 3,6666 | 3,6405 | 3,6414 |
| 25.10.2022 | 3,6416 | 3,6635 | 3,6406 | 3,6407 |
| 26.10.2022 | 3,6412 | 3,667 | 3,6405 | 3,6417 |
| 27.10.2022 | 3,6417 | 3,6657 | 3,6405 | 3,6417 |
| 30.10.2022 | 3,6587 | 3,6834 | 3,6405 | 3,6406 |
| 31.10.2022 | 3,6405 | 3,6748 | 3,6405 | 3,6416 |
| 01.11.2022 | 3,6417 | 3,6676 | 3,6407 | 3,6417 |
| 02.11.2022 | 3,6417 | 3,6663 | 3,6407 | 3,6416 |
| 03.11.2022 | 3,6417 | 3,6693 | 3,6407 | 3,6416 |
| 06.11.2022 | 3,6574 | 3,6738 | 3,6405 | 3,6482 |
| 07.11.2022 | 3,6443 | 3,6678 | 3,6381 | 3,6404 |
| 08.11.2022 | 3,6404 | 3,6712 | 3,6404 | 3,6428 |
| 09.11.2022 | 3,6416 | 3,6605 | 3,6405 | 3,6405 |
| 10.11.2022 | 3,6405 | 3,6633 | 3,6405 | 3,6407 |
| 13.11.2022 | 3,652 | 3,6567 | 3,6405 | 3,6416 |
| 14.11.2022 | 3,6417 | 3,6577 | 3,6405 | 3,6405 |
| 15.11.2022 | 3,6405 | 3,6641 | 3,6405 | 3,6407 |
| 16.11.2022 | 3,6406 | 3,6628 | 3,6405 | 3,6405 |
| 17.11.2022 | 3,6405 | 3,6593 | 3,6405 | 3,6405 |
| 20.11.2022 | 3,6501 | 3,6624 | 3,6405 | 3,6405 |
| 21.11.2022 | 3,6405 | 3,6608 | 3,6405 | 3,641 |
| 22.11.2022 | 3,6407 | 3,6658 | 3,6405 | 3,6405 |
| 23.11.2022 | 3,6405 | 3,6688 | 3,6405 | 3,6544 |
| 24.11.2022 | 3,6474 | 3,6681 | 3,6405 | 3,6405 |
| 27.11.2022 | 3,6533 | 3,6636 | 3,6405 | 3,6405 |
| 28.11.2022 | 3,6405 | 3,663 | 3,6405 | 3,6437 |
| 29.11.2022 | 3,6421 | 3,6694 | 3,6405 | 3,66 |
| 30.11.2022 | 3,66 | 3,6644 | 3,6406 | 3,6406 |
| 01.12.2022 | 3,6578 | 3,6676 | 3,6405 | 3,6599 |
| 04.12.2022 | 3,6636 | 3,6729 | 3,6405 | 3,66 |
| 05.12.2022 | 3,66 | 3,6703 | 3,6405 | 3,6405 |
| 06.12.2022 | 3,6405 | 3,6687 | 3,6405 | 3,6406 |
| 07.12.2022 | 3,6566 | 3,6632 | 3,6405 | 3,6405 |
| 08.12.2022 | 3,6405 | 3,6632 | 3,6405 | 3,6406 |
| 11.12.2022 | 3,6406 | 3,6623 | 3,6405 | 3,6405 |
| 12.12.2022 | 3,6553 | 3,6644 | 3,6405 | 3,6405 |
| 13.12.2022 | 3,6405 | 3,6698 | 3,6405 | 3,6417 |
| 14.12.2022 | 3,6409 | 3,6686 | 3,6405 | 3,6417 |
| 15.12.2022 | 3,641 | 3,6649 | 3,6405 | 3,6414 |
| 18.12.2022 | 3,657 | 3,6686 | 3,6405 | 3,6533 |
| 19.12.2022 | 3,6533 | 3,6644 | 3,6437 | 3,6544 |
| 20.12.2022 | 3,6544 | 3,6611 | 3,6407 | 3,6407 |
| 21.12.2022 | 3,6406 | 3,6596 | 3,6405 | 3,6537 |
| 22.12.2022 | 3,6471 | 3,6594 | 3,6405 | 3,6406 |
| 25.12.2022 | 3,6529 | 3,654 | 3,6405 | 3,6467 |
| 26.12.2022 | 3,6428 | 3,663 | 3,6411 | 3,6411 |
| 27.12.2022 | 3,6408 | 3,6591 | 3,6405 | 3,6417 |
| 28.12.2022 | 3,6415 | 3,6589 | 3,6405 | 3,6405 |
| 29.12.2022 | 3,6408 | 3,6736 | 3,6405 | 3,6409 |