USDQAR
USDQAR
18:15:45
3.6443 QAR
-0.0026 (%-0.07)
Önceki Kapanış: 3.6469·
Volatilite: 0.1200
Düşük₺3.6425
Yüksek₺3.6469
Piyasa Verileri
Spot Piyasa
A:3.5135
S:3.7752
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.10%
USDQAR: ABD Doları / Katar Riyali Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6454
KAPANIŞ 3,6452
En Düşük
DÜŞÜK 3,6209
En Yüksek
YÜKSEK 3,7157
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3,6405 | 3,6412 | 3,6405 | 3,641 |
| 04.01.2021 | 3,6407 | 3,6687 | 3,6406 | 3,6409 |
| 05.01.2021 | 3,641 | 3,655 | 3,6405 | 3,6405 |
| 06.01.2021 | 3,6407 | 3,6622 | 3,6405 | 3,6555 |
| 07.01.2021 | 3,648 | 3,6645 | 3,6405 | 3,6408 |
| 10.01.2021 | 3,6406 | 3,6565 | 3,6405 | 3,641 |
| 11.01.2021 | 3,6407 | 3,6565 | 3,6407 | 3,641 |
| 12.01.2021 | 3,6407 | 3,655 | 3,6405 | 3,6408 |
| 13.01.2021 | 3,6405 | 3,658 | 3,6405 | 3,6411 |
| 14.01.2021 | 3,6408 | 3,663 | 3,6405 | 3,6405 |
| 17.01.2021 | 3,6405 | 3,6566 | 3,6405 | 3,6409 |
| 18.01.2021 | 3,641 | 3,655 | 3,6406 | 3,6409 |
| 19.01.2021 | 3,641 | 3,6521 | 3,6405 | 3,6405 |
| 20.01.2021 | 3,6407 | 3,6517 | 3,6405 | 3,6409 |
| 21.01.2021 | 3,6407 | 3,6498 | 3,6404 | 3,6405 |
| 24.01.2021 | 3,6411 | 3,6528 | 3,6405 | 3,641 |
| 25.01.2021 | 3,6413 | 3,6523 | 3,641 | 3,641 |
| 26.01.2021 | 3,6413 | 3,6526 | 3,641 | 3,641 |
| 27.01.2021 | 3,6413 | 3,652 | 3,641 | 3,6417 |
| 28.01.2021 | 3,6417 | 3,6502 | 3,641 | 3,6417 |
| 31.01.2021 | 3,6411 | 3,6522 | 3,6406 | 3,6409 |
| 01.02.2021 | 3,6408 | 3,6519 | 3,6405 | 3,641 |
| 02.02.2021 | 3,6413 | 3,6615 | 3,6405 | 3,6406 |
| 03.02.2021 | 3,6412 | 3,6622 | 3,6406 | 3,6414 |
| 04.02.2021 | 3,6415 | 3,6619 | 3,6407 | 3,641 |
| 07.02.2021 | 3,6413 | 3,6624 | 3,6406 | 3,6416 |
| 08.02.2021 | 3,6417 | 3,6609 | 3,6405 | 3,6409 |
| 09.02.2021 | 3,6413 | 3,6594 | 3,6406 | 3,641 |
| 10.02.2021 | 3,6413 | 3,662 | 3,6406 | 3,641 |
| 11.02.2021 | 3,6413 | 3,6543 | 3,6406 | 3,641 |
| 14.02.2021 | 3,6407 | 3,6569 | 3,6405 | 3,641 |
| 15.02.2021 | 3,6413 | 3,6575 | 3,6406 | 3,641 |
| 16.02.2021 | 3,6413 | 3,6583 | 3,6406 | 3,641 |
| 17.02.2021 | 3,6413 | 3,677 | 3,6406 | 3,641 |
| 18.02.2021 | 3,6413 | 3,6701 | 3,6407 | 3,6415 |
| 21.02.2021 | 3,6416 | 3,679 | 3,6407 | 3,641 |
| 22.02.2021 | 3,6413 | 3,669 | 3,6405 | 3,6409 |
| 23.02.2021 | 3,6413 | 3,6769 | 3,6406 | 3,641 |
| 24.02.2021 | 3,6413 | 3,6691 | 3,6406 | 3,6416 |
| 25.02.2021 | 3,6417 | 3,6566 | 3,6407 | 3,6411 |
| 28.02.2021 | 3,6414 | 3,6911 | 3,6407 | 3,6407 |
| 01.03.2021 | 3,6408 | 3,6697 | 3,6405 | 3,6409 |
| 02.03.2021 | 3,6407 | 3,6806 | 3,6405 | 3,641 |
| 03.03.2021 | 3,6413 | 3,6829 | 3,6405 | 3,6405 |
| 04.03.2021 | 3,6405 | 3,6409 | 3,6405 | 3,6409 |
| 07.03.2021 | 3,6407 | 3,6965 | 3,6405 | 3,6769 |
| 08.03.2021 | 3,6587 | 3,6918 | 3,6405 | 3,641 |
| 09.03.2021 | 3,6407 | 3,6975 | 3,6405 | 3,644 |
| 10.03.2021 | 3,6422 | 3,7039 | 3,6405 | 3,6412 |
| 11.03.2021 | 3,6415 | 3,6996 | 3,6407 | 3,6441 |
| 14.03.2021 | 3,6429 | 3,6798 | 3,6406 | 3,6417 |
| 15.03.2021 | 3,6413 | 3,6995 | 3,6406 | 3,6416 |
| 16.03.2021 | 3,6411 | 3,6897 | 3,6406 | 3,6417 |
| 17.03.2021 | 3,6411 | 3,6897 | 3,6408 | 3,6415 |
| 18.03.2021 | 3,6416 | 3,6708 | 3,6406 | 3,641 |
| 21.03.2021 | 3,6413 | 3,6941 | 3,6407 | 3,6414 |
| 22.03.2021 | 3,6415 | 3,6997 | 3,6407 | 3,641 |
| 23.03.2021 | 3,641 | 3,6882 | 3,6406 | 3,6406 |
| 24.03.2021 | 3,6405 | 3,6744 | 3,6405 | 3,6744 |
| 25.03.2021 | 3,6577 | 3,6881 | 3,6405 | 3,6407 |
| 28.03.2021 | 3,6412 | 3,6996 | 3,6405 | 3,641 |
| 29.03.2021 | 3,6413 | 3,6736 | 3,6406 | 3,6409 |
| 30.03.2021 | 3,6413 | 3,6704 | 3,6406 | 3,6417 |
| 31.03.2021 | 3,6411 | 3,6916 | 3,641 | 3,6417 |
| 01.04.2021 | 3,6413 | 3,6589 | 3,6407 | 3,6409 |
| 04.04.2021 | 3,6413 | 3,6854 | 3,6405 | 3,6432 |
| 05.04.2021 | 3,6425 | 3,6722 | 3,6406 | 3,6416 |
| 06.04.2021 | 3,6417 | 3,6769 | 3,6405 | 3,6405 |
| 07.04.2021 | 3,6405 | 3,6967 | 3,6405 | 3,6436 |
| 08.04.2021 | 3,6427 | 3,6935 | 3,6405 | 3,6418 |
| 11.04.2021 | 3,6417 | 3,7059 | 3,6406 | 3,641 |
| 12.04.2021 | 3,6414 | 3,6925 | 3,6405 | 3,641 |
| 13.04.2021 | 3,6414 | 3,6946 | 3,6405 | 3,641 |
| 14.04.2021 | 3,6413 | 3,6982 | 3,6406 | 3,6411 |
| 15.04.2021 | 3,6414 | 3,6824 | 3,6405 | 3,6417 |
| 18.04.2021 | 3,6411 | 3,6899 | 3,6407 | 3,641 |
| 19.04.2021 | 3,6413 | 3,6831 | 3,6407 | 3,641 |
| 20.04.2021 | 3,6413 | 3,6989 | 3,6405 | 3,641 |
| 21.04.2021 | 3,6413 | 3,6982 | 3,6406 | 3,641 |
| 22.04.2021 | 3,6413 | 3,6639 | 3,6406 | 3,6417 |
| 25.04.2021 | 3,6411 | 3,6963 | 3,6406 | 3,641 |
| 26.04.2021 | 3,6413 | 3,6911 | 3,6406 | 3,641 |
| 27.04.2021 | 3,6413 | 3,6929 | 3,6405 | 3,6409 |
| 28.04.2021 | 3,6413 | 3,7019 | 3,6406 | 3,641 |
| 29.04.2021 | 3,6413 | 3,6944 | 3,6407 | 3,641 |
| 02.05.2021 | 3,6407 | 3,6943 | 3,6405 | 3,641 |
| 03.05.2021 | 3,6407 | 3,6756 | 3,6406 | 3,6407 |
| 04.05.2021 | 3,6408 | 3,6616 | 3,6405 | 3,6405 |
| 05.05.2021 | 3,6405 | 3,6791 | 3,6405 | 3,641 |
| 06.05.2021 | 3,6407 | 3,6851 | 3,6405 | 3,6405 |
| 09.05.2021 | 3,6405 | 3,7157 | 3,6405 | 3,6405 |
| 10.05.2021 | 3,6407 | 3,6734 | 3,6405 | 3,6568 |
| 11.05.2021 | 3,6486 | 3,7087 | 3,6405 | 3,6405 |
| 12.05.2021 | 3,6405 | 3,6729 | 3,6405 | 3,6405 |
| 13.05.2021 | 3,673 | 3,702 | 3,673 | 3,6997 |
| 16.05.2021 | 3,6997 | 3,6997 | 3,641 | 3,6751 |
| 17.05.2021 | 3,6751 | 3,6976 | 3,6415 | 3,6417 |
| 18.05.2021 | 3,6417 | 3,6956 | 3,6417 | 3,6767 |
| 19.05.2021 | 3,6767 | 3,6768 | 3,6416 | 3,6417 |
| 20.05.2021 | 3,6417 | 3,6597 | 3,6417 | 3,6485 |
| 23.05.2021 | 3,6451 | 3,6684 | 3,6416 | 3,6417 |
| 24.05.2021 | 3,6417 | 3,69 | 3,6415 | 3,6417 |
| 25.05.2021 | 3,6417 | 3,6959 | 3,6415 | 3,6417 |
| 26.05.2021 | 3,6417 | 3,6831 | 3,6415 | 3,6831 |
| 27.05.2021 | 3,6831 | 3,6924 | 3,6831 | 3,6908 |
| 30.05.2021 | 3,6908 | 3,6908 | 3,6416 | 3,6874 |
| 31.05.2021 | 3,6874 | 3,6924 | 3,641 | 3,641 |
| 01.06.2021 | 3,641 | 3,6706 | 3,641 | 3,641 |
| 02.06.2021 | 3,641 | 3,6736 | 3,641 | 3,6736 |
| 03.06.2021 | 3,6736 | 3,698 | 3,6736 | 3,6941 |
| 06.06.2021 | 3,6941 | 3,6941 | 3,6417 | 3,6419 |
| 07.06.2021 | 3,6419 | 3,6789 | 3,641 | 3,641 |
| 08.06.2021 | 3,641 | 3,6747 | 3,641 | 3,641 |
| 09.06.2021 | 3,641 | 3,693 | 3,6403 | 3,641 |
| 10.06.2021 | 3,641 | 3,6995 | 3,641 | 3,6989 |
| 13.06.2021 | 3,6989 | 3,6989 | 3,6416 | 3,6984 |
| 14.06.2021 | 3,6984 | 3,7062 | 3,6416 | 3,6881 |
| 15.06.2021 | 3,6881 | 3,7028 | 3,663 | 3,7028 |
| 16.06.2021 | 3,7039 | 3,7039 | 3,641 | 3,641 |
| 17.06.2021 | 3,641 | 3,67 | 3,641 | 3,641 |
| 20.06.2021 | 3,641 | 3,6855 | 3,641 | 3,641 |
| 21.06.2021 | 3,641 | 3,6827 | 3,641 | 3,641 |
| 22.06.2021 | 3,641 | 3,702 | 3,641 | 3,641 |
| 23.06.2021 | 3,641 | 3,6717 | 3,641 | 3,641 |
| 24.06.2021 | 3,641 | 3,6789 | 3,641 | 3,641 |
| 27.06.2021 | 3,6715 | 3,7013 | 3,6405 | 3,6711 |
| 28.06.2021 | 3,6558 | 3,7011 | 3,6405 | 3,6405 |
| 29.06.2021 | 3,6711 | 3,6953 | 3,6405 | 3,6405 |
| 30.06.2021 | 3,6405 | 3,6974 | 3,6405 | 3,6406 |
| 01.07.2021 | 3,6405 | 3,6695 | 3,6405 | 3,6695 |
| 04.07.2021 | 3,655 | 3,6943 | 3,6405 | 3,6409 |
| 05.07.2021 | 3,6407 | 3,695 | 3,6405 | 3,6407 |
| 06.07.2021 | 3,6406 | 3,6856 | 3,6405 | 3,6562 |
| 07.07.2021 | 3,6483 | 3,6796 | 3,6405 | 3,6553 |
| 08.07.2021 | 3,6479 | 3,6808 | 3,6405 | 3,6416 |
| 11.07.2021 | 3,6416 | 3,7016 | 3,6405 | 3,6417 |
| 12.07.2021 | 3,6411 | 3,6739 | 3,6407 | 3,641 |
| 13.07.2021 | 3,7035 | 3,7035 | 3,6405 | 3,6406 |
| 14.07.2021 | 3,6405 | 3,6735 | 3,6405 | 3,641 |
| 15.07.2021 | 3,6407 | 3,6714 | 3,6405 | 3,6414 |
| 18.07.2021 | 3,6409 | 3,6728 | 3,6405 | 3,6409 |
| 19.07.2021 | 3,6407 | 3,641 | 3,6405 | 3,6409 |
| 20.07.2021 | 3,6407 | 3,641 | 3,6405 | 3,6409 |
| 21.07.2021 | 3,6407 | 3,6693 | 3,6406 | 3,641 |
| 22.07.2021 | 3,6407 | 3,6411 | 3,6407 | 3,6409 |
| 25.07.2021 | 3,6407 | 3,6893 | 3,6405 | 3,6409 |
| 26.07.2021 | 3,6407 | 3,6739 | 3,6401 | 3,6409 |
| 27.07.2021 | 3,6407 | 3,6756 | 3,6405 | 3,641 |
| 28.07.2021 | 3,6407 | 3,6755 | 3,6405 | 3,6409 |
| 29.07.2021 | 3,641 | 3,6794 | 3,6407 | 3,641 |
| 01.08.2021 | 3,6407 | 3,7061 | 3,6405 | 3,6424 |
| 02.08.2021 | 3,6527 | 3,6907 | 3,6405 | 3,6409 |
| 03.08.2021 | 3,6407 | 3,6828 | 3,6406 | 3,6409 |
| 04.08.2021 | 3,6407 | 3,6803 | 3,6407 | 3,641 |
| 05.08.2021 | 3,6407 | 3,6651 | 3,6407 | 3,6409 |
| 08.08.2021 | 3,6409 | 3,6914 | 3,6405 | 3,641 |
| 09.08.2021 | 3,6413 | 3,6779 | 3,6406 | 3,641 |
| 10.08.2021 | 3,6413 | 3,6881 | 3,6406 | 3,641 |
| 11.08.2021 | 3,6413 | 3,6974 | 3,6406 | 3,641 |
| 12.08.2021 | 3,6413 | 3,6717 | 3,6407 | 3,641 |
| 15.08.2021 | 3,641 | 3,6942 | 3,6405 | 3,6411 |
| 16.08.2021 | 3,6409 | 3,6954 | 3,6405 | 3,6832 |
| 17.08.2021 | 3,6618 | 3,6943 | 3,6405 | 3,6405 |
| 18.08.2021 | 3,6405 | 3,6889 | 3,6405 | 3,641 |
| 19.08.2021 | 3,6411 | 3,6925 | 3,6405 | 3,6412 |
| 22.08.2021 | 3,6408 | 3,6957 | 3,6405 | 3,6418 |
| 23.08.2021 | 3,6411 | 3,6964 | 3,6405 | 3,6688 |
| 24.08.2021 | 3,6546 | 3,6708 | 3,6405 | 3,641 |
| 25.08.2021 | 3,6407 | 3,6723 | 3,6405 | 3,6407 |
| 26.08.2021 | 3,6406 | 3,6923 | 3,6405 | 3,6789 |
| 29.08.2021 | 3,6597 | 3,693 | 3,6405 | 3,6426 |
| 30.08.2021 | 3,6415 | 3,6911 | 3,6405 | 3,6405 |
| 31.08.2021 | 3,6405 | 3,6703 | 3,6405 | 3,6504 |
| 01.09.2021 | 3,6454 | 3,6845 | 3,6405 | 3,6408 |
| 02.09.2021 | 3,6406 | 3,6633 | 3,6405 | 3,6405 |
| 05.09.2021 | 3,6405 | 3,6721 | 3,6405 | 3,6412 |
| 06.09.2021 | 3,6408 | 3,6408 | 3,6405 | 3,6405 |
| 07.09.2021 | 3,6405 | 3,6726 | 3,6405 | 3,641 |
| 08.09.2021 | 3,6407 | 3,6674 | 3,6406 | 3,6601 |
| 09.09.2021 | 3,6503 | 3,6723 | 3,6405 | 3,6606 |
| 12.09.2021 | 3,6606 | 3,6626 | 3,6405 | 3,6406 |
| 13.09.2021 | 3,6405 | 3,663 | 3,6405 | 3,6405 |
| 14.09.2021 | 3,6405 | 3,6631 | 3,6405 | 3,641 |
| 15.09.2021 | 3,6408 | 3,6626 | 3,6406 | 3,641 |
| 16.09.2021 | 3,6407 | 3,6621 | 3,6407 | 3,641 |
| 19.09.2021 | 3,6407 | 3,6648 | 3,6405 | 3,641 |
| 20.09.2021 | 3,6407 | 3,6622 | 3,6405 | 3,6506 |
| 21.09.2021 | 3,6455 | 3,6697 | 3,6405 | 3,6405 |
| 22.09.2021 | 3,6405 | 3,641 | 3,6405 | 3,6405 |
| 23.09.2021 | 3,6405 | 3,641 | 3,6405 | 3,6407 |
| 26.09.2021 | 3,6406 | 3,6583 | 3,6405 | 3,6411 |
| 27.09.2021 | 3,6414 | 3,6561 | 3,626 | 3,6397 |
| 28.09.2021 | 3,6407 | 3,6529 | 3,6209 | 3,6404 |
| 29.09.2021 | 3,6404 | 3,6409 | 3,6404 | 3,6406 |
| 30.09.2021 | 3,6405 | 3,6557 | 3,6405 | 3,6409 |
| 03.10.2021 | 3,6407 | 3,6708 | 3,6405 | 3,641 |
| 04.10.2021 | 3,6407 | 3,6557 | 3,6406 | 3,6406 |
| 05.10.2021 | 3,6405 | 3,6555 | 3,6405 | 3,6405 |
| 06.10.2021 | 3,6405 | 3,6569 | 3,6405 | 3,6505 |
| 07.10.2021 | 3,6459 | 3,6597 | 3,6405 | 3,6414 |
| 10.10.2021 | 3,6409 | 3,6597 | 3,6405 | 3,6405 |
| 11.10.2021 | 3,6405 | 3,659 | 3,6405 | 3,6451 |
| 12.10.2021 | 3,6428 | 3,6574 | 3,6405 | 3,6417 |
| 13.10.2021 | 3,6411 | 3,6517 | 3,6405 | 3,6417 |
| 14.10.2021 | 3,6413 | 3,6526 | 3,6406 | 3,6417 |
| 17.10.2021 | 3,6507 | 3,6571 | 3,6405 | 3,6422 |
| 18.10.2021 | 3,6414 | 3,6572 | 3,6405 | 3,6406 |
| 19.10.2021 | 3,6405 | 3,6581 | 3,6405 | 3,6411 |
| 20.10.2021 | 3,641 | 3,6597 | 3,6405 | 3,6518 |
| 21.10.2021 | 3,6461 | 3,6538 | 3,6405 | 3,6442 |
| 24.10.2021 | 3,6424 | 3,6508 | 3,6405 | 3,6506 |
| 25.10.2021 | 3,6455 | 3,6514 | 3,6405 | 3,6409 |
| 26.10.2021 | 3,641 | 3,6521 | 3,6405 | 3,6407 |
| 27.10.2021 | 3,6405 | 3,653 | 3,6405 | 3,6409 |
| 28.10.2021 | 3,6502 | 3,6502 | 3,6406 | 3,6453 |
| 31.10.2021 | 3,6429 | 3,6532 | 3,6405 | 3,641 |
| 01.11.2021 | 3,6407 | 3,6523 | 3,6405 | 3,641 |
| 02.11.2021 | 3,6407 | 3,6536 | 3,6405 | 3,6517 |
| 03.11.2021 | 3,6461 | 3,6545 | 3,6405 | 3,642 |
| 04.11.2021 | 3,6412 | 3,6483 | 3,6405 | 3,6409 |
| 07.11.2021 | 3,6478 | 3,6542 | 3,6405 | 3,641 |
| 08.11.2021 | 3,6408 | 3,652 | 3,6405 | 3,6409 |
| 09.11.2021 | 3,6407 | 3,652 | 3,6405 | 3,6409 |
| 10.11.2021 | 3,6407 | 3,652 | 3,6406 | 3,641 |
| 11.11.2021 | 3,6407 | 3,6474 | 3,6406 | 3,6418 |
| 14.11.2021 | 3,6407 | 3,6589 | 3,6405 | 3,641 |
| 15.11.2021 | 3,6407 | 3,6569 | 3,6407 | 3,641 |
| 16.11.2021 | 3,641 | 3,663 | 3,641 | 3,6597 |
| 17.11.2021 | 3,6604 | 3,663 | 3,641 | 3,641 |
| 18.11.2021 | 3,6499 | 3,6633 | 3,6499 | 3,6633 |
| 21.11.2021 | 3,6633 | 3,6633 | 3,641 | 3,6517 |
| 22.11.2021 | 3,6517 | 3,6643 | 3,641 | 3,641 |
| 23.11.2021 | 3,641 | 3,6638 | 3,641 | 3,641 |
| 24.11.2021 | 3,641 | 3,6586 | 3,641 | 3,641 |
| 25.11.2021 | 3,641 | 3,664 | 3,641 | 3,664 |
| 28.11.2021 | 3,6635 | 3,6649 | 3,6405 | 3,6405 |
| 29.11.2021 | 3,6548 | 3,6554 | 3,6405 | 3,641 |
| 30.11.2021 | 3,6413 | 3,6674 | 3,6405 | 3,641 |
| 01.12.2021 | 3,6537 | 3,6591 | 3,6405 | 3,6405 |
| 02.12.2021 | 3,6535 | 3,6662 | 3,6405 | 3,6405 |
| 05.12.2021 | 3,6411 | 3,659 | 3,6406 | 3,641 |
| 06.12.2021 | 3,6413 | 3,6635 | 3,6405 | 3,6417 |
| 07.12.2021 | 3,6411 | 3,6626 | 3,6407 | 3,6417 |
| 08.12.2021 | 3,6411 | 3,6605 | 3,6406 | 3,641 |
| 09.12.2021 | 3,6413 | 3,6581 | 3,6406 | 3,641 |
| 12.12.2021 | 3,6541 | 3,6699 | 3,6405 | 3,6405 |
| 13.12.2021 | 3,6405 | 3,6707 | 3,6405 | 3,641 |
| 14.12.2021 | 3,6407 | 3,6571 | 3,6405 | 3,6405 |
| 15.12.2021 | 3,6405 | 3,6579 | 3,6405 | 3,641 |
| 16.12.2021 | 3,6554 | 3,6582 | 3,6406 | 3,641 |
| 19.12.2021 | 3,6553 | 3,6672 | 3,6405 | 3,6407 |
| 20.12.2021 | 3,6406 | 3,6661 | 3,6405 | 3,6417 |
| 21.12.2021 | 3,6411 | 3,6621 | 3,6405 | 3,6416 |
| 22.12.2021 | 3,6417 | 3,6588 | 3,6406 | 3,6417 |
| 23.12.2021 | 3,6411 | 3,653 | 3,6407 | 3,6417 |
| 26.12.2021 | 3,6411 | 3,656 | 3,6406 | 3,6408 |
| 27.12.2021 | 3,6413 | 3,6623 | 3,6406 | 3,641 |
| 28.12.2021 | 3,6413 | 3,6574 | 3,6407 | 3,641 |
| 29.12.2021 | 3,6413 | 3,6641 | 3,6406 | 3,6417 |
| 30.12.2021 | 3,6411 | 3,664 | 3,6405 | 3,6415 |