USDQAR
USDQAR
17:57:45
3.6443 QAR
-0.0026 (%-0.07)
Önceki Kapanış: 3.6469·
Volatilite: 0.1200
Düşük₺3.6425
Yüksek₺3.6469
Piyasa Verileri
Spot Piyasa
A:3.5135
S:3.7752
Önceki haftaya göre (WoW)
-0.04%
Önceki aya göre (MoM)
+0.09%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.10%
USDQAR: ABD Doları / Katar Riyali Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6411
KAPANIŞ 3,641
En Düşük
DÜŞÜK 3,6241
En Yüksek
YÜKSEK 3,6606
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3,6409 | 3,6528 | 3,6403 | 3,6416 |
| 02.01.2019 | 3,6411 | 3,6542 | 3,6403 | 3,6409 |
| 03.01.2019 | 3,641 | 3,652 | 3,6403 | 3,6403 |
| 06.01.2019 | 3,6408 | 3,6517 | 3,6403 | 3,6407 |
| 07.01.2019 | 3,6406 | 3,6489 | 3,6404 | 3,6406 |
| 08.01.2019 | 3,6409 | 3,6477 | 3,6404 | 3,6407 |
| 09.01.2019 | 3,6407 | 3,6487 | 3,6404 | 3,6404 |
| 10.01.2019 | 3,6406 | 3,6415 | 3,6404 | 3,6409 |
| 13.01.2019 | 3,6408 | 3,648 | 3,6404 | 3,6407 |
| 14.01.2019 | 3,6408 | 3,6478 | 3,6404 | 3,6406 |
| 15.01.2019 | 3,6405 | 3,6488 | 3,6404 | 3,6406 |
| 16.01.2019 | 3,6404 | 3,6472 | 3,6404 | 3,6407 |
| 17.01.2019 | 3,6407 | 3,6474 | 3,6404 | 3,6407 |
| 20.01.2019 | 3,6411 | 3,6548 | 3,6404 | 3,6409 |
| 21.01.2019 | 3,641 | 3,6479 | 3,6404 | 3,6404 |
| 22.01.2019 | 3,6404 | 3,6517 | 3,6404 | 3,6406 |
| 23.01.2019 | 3,6405 | 3,6498 | 3,6404 | 3,6407 |
| 24.01.2019 | 3,6409 | 3,6487 | 3,6404 | 3,6409 |
| 27.01.2019 | 3,6418 | 3,6432 | 3,6404 | 3,6411 |
| 28.01.2019 | 3,6415 | 3,65 | 3,6404 | 3,641 |
| 29.01.2019 | 3,6412 | 3,6472 | 3,6404 | 3,6406 |
| 30.01.2019 | 3,6411 | 3,6473 | 3,6404 | 3,641 |
| 31.01.2019 | 3,641 | 3,6475 | 3,6404 | 3,6409 |
| 03.02.2019 | 3,6406 | 3,6495 | 3,6404 | 3,6407 |
| 04.02.2019 | 3,6406 | 3,649 | 3,6404 | 3,6408 |
| 05.02.2019 | 3,6409 | 3,6502 | 3,6404 | 3,6409 |
| 06.02.2019 | 3,641 | 3,6527 | 3,6404 | 3,6407 |
| 07.02.2019 | 3,6409 | 3,6513 | 3,6404 | 3,6407 |
| 10.02.2019 | 3,641 | 3,6517 | 3,6405 | 3,6413 |
| 11.02.2019 | 3,6414 | 3,6505 | 3,6404 | 3,6408 |
| 12.02.2019 | 3,6409 | 3,6514 | 3,6404 | 3,6408 |
| 13.02.2019 | 3,641 | 3,6499 | 3,6404 | 3,6406 |
| 14.02.2019 | 3,6404 | 3,6503 | 3,6404 | 3,6407 |
| 17.02.2019 | 3,6406 | 3,6494 | 3,6404 | 3,6405 |
| 18.02.2019 | 3,6405 | 3,6513 | 3,6404 | 3,6407 |
| 19.02.2019 | 3,641 | 3,6506 | 3,6404 | 3,6405 |
| 20.02.2019 | 3,6404 | 3,6526 | 3,6404 | 3,6405 |
| 21.02.2019 | 3,6404 | 3,6531 | 3,6404 | 3,6404 |
| 24.02.2019 | 3,6407 | 3,6489 | 3,6404 | 3,6414 |
| 25.02.2019 | 3,641 | 3,6514 | 3,6404 | 3,6407 |
| 26.02.2019 | 3,641 | 3,652 | 3,6404 | 3,6405 |
| 27.02.2019 | 3,6404 | 3,6529 | 3,6404 | 3,641 |
| 28.02.2019 | 3,6411 | 3,6488 | 3,6404 | 3,6409 |
| 03.03.2019 | 3,641 | 3,6546 | 3,6404 | 3,6405 |
| 04.03.2019 | 3,6406 | 3,6528 | 3,6404 | 3,6404 |
| 05.03.2019 | 3,6405 | 3,6499 | 3,6404 | 3,6404 |
| 06.03.2019 | 3,6407 | 3,654 | 3,6404 | 3,6407 |
| 07.03.2019 | 3,641 | 3,6417 | 3,6404 | 3,6405 |
| 10.03.2019 | 3,6405 | 3,6529 | 3,6404 | 3,6407 |
| 11.03.2019 | 3,6405 | 3,653 | 3,6404 | 3,6404 |
| 12.03.2019 | 3,6407 | 3,6537 | 3,6404 | 3,6408 |
| 13.03.2019 | 3,6409 | 3,6499 | 3,6404 | 3,6406 |
| 14.03.2019 | 3,645 | 3,6545 | 3,6404 | 3,6407 |
| 17.03.2019 | 3,6409 | 3,6546 | 3,6404 | 3,6406 |
| 18.03.2019 | 3,6409 | 3,6534 | 3,6404 | 3,6405 |
| 19.03.2019 | 3,6406 | 3,651 | 3,6404 | 3,6405 |
| 20.03.2019 | 3,6404 | 3,653 | 3,6404 | 3,6408 |
| 21.03.2019 | 3,6404 | 3,6507 | 3,6404 | 3,6405 |
| 24.03.2019 | 3,6404 | 3,6512 | 3,6404 | 3,6405 |
| 25.03.2019 | 3,6405 | 3,6527 | 3,6404 | 3,6407 |
| 26.03.2019 | 3,6409 | 3,6518 | 3,6404 | 3,6413 |
| 27.03.2019 | 3,6408 | 3,656 | 3,6404 | 3,6404 |
| 28.03.2019 | 3,6406 | 3,6552 | 3,6404 | 3,6408 |
| 31.03.2019 | 3,6406 | 3,6564 | 3,6404 | 3,6407 |
| 01.04.2019 | 3,6404 | 3,6562 | 3,6404 | 3,6407 |
| 02.04.2019 | 3,6408 | 3,656 | 3,6404 | 3,6414 |
| 03.04.2019 | 3,641 | 3,6575 | 3,6404 | 3,6407 |
| 04.04.2019 | 3,6453 | 3,6571 | 3,6404 | 3,6411 |
| 07.04.2019 | 3,6411 | 3,6561 | 3,6404 | 3,6412 |
| 08.04.2019 | 3,6453 | 3,6579 | 3,64 | 3,65 |
| 09.04.2019 | 3,6483 | 3,6579 | 3,6404 | 3,6412 |
| 10.04.2019 | 3,6409 | 3,6409 | 3,64 | 3,6404 |
| 11.04.2019 | 3,6405 | 3,6409 | 3,6405 | 3,6409 |
| 14.04.2019 | 3,6409 | 3,641 | 3,6409 | 3,641 |
| 15.04.2019 | 3,6411 | 3,6411 | 3,6411 | 3,6411 |
| 16.04.2019 | 3,6411 | 3,6411 | 3,6407 | 3,6407 |
| 17.04.2019 | 3,6406 | 3,6407 | 3,6406 | 3,6407 |
| 18.04.2019 | 3,6409 | 3,641 | 3,6407 | 3,6407 |
| 21.04.2019 | 3,6405 | 3,6408 | 3,6405 | 3,6408 |
| 22.04.2019 | 3,6409 | 3,641 | 3,6402 | 3,6402 |
| 23.04.2019 | 3,6402 | 3,6412 | 3,6402 | 3,6409 |
| 24.04.2019 | 3,6409 | 3,6409 | 3,6404 | 3,6404 |
| 25.04.2019 | 3,6404 | 3,6407 | 3,6404 | 3,6407 |
| 28.04.2019 | 3,6407 | 3,6407 | 3,6407 | 3,6407 |
| 29.04.2019 | 3,6407 | 3,6407 | 3,6404 | 3,6404 |
| 30.04.2019 | 3,6404 | 3,6404 | 3,6404 | 3,6404 |
| 01.05.2019 | 3,6404 | 3,6407 | 3,6404 | 3,6407 |
| 02.05.2019 | 3,6407 | 3,6408 | 3,6404 | 3,6408 |
| 05.05.2019 | 3,6408 | 3,6412 | 3,6408 | 3,6412 |
| 06.05.2019 | 3,6412 | 3,6412 | 3,641 | 3,641 |
| 07.05.2019 | 3,641 | 3,641 | 3,6408 | 3,6408 |
| 08.05.2019 | 3,6408 | 3,6408 | 3,6404 | 3,6408 |
| 09.05.2019 | 3,6409 | 3,641 | 3,6408 | 3,6409 |
| 12.05.2019 | 3,6409 | 3,6411 | 3,6405 | 3,641 |
| 13.05.2019 | 3,641 | 3,6412 | 3,641 | 3,6412 |
| 14.05.2019 | 3,6412 | 3,6412 | 3,6409 | 3,6409 |
| 15.05.2019 | 3,6408 | 3,6408 | 3,6406 | 3,6406 |
| 16.05.2019 | 3,6405 | 3,6408 | 3,6405 | 3,6408 |
| 19.05.2019 | 3,6408 | 3,6408 | 3,6408 | 3,6408 |
| 20.05.2019 | 3,6408 | 3,6408 | 3,64 | 3,6402 |
| 21.05.2019 | 3,6402 | 3,6402 | 3,6402 | 3,6402 |
| 22.05.2019 | 3,6402 | 3,6408 | 3,6402 | 3,6408 |
| 23.05.2019 | 3,6405 | 3,6408 | 3,6402 | 3,6402 |
| 26.05.2019 | 3,6402 | 3,6402 | 3,6402 | 3,6402 |
| 27.05.2019 | 3,6402 | 3,6407 | 3,6402 | 3,6402 |
| 28.05.2019 | 3,6402 | 3,6405 | 3,6398 | 3,6402 |
| 29.05.2019 | 3,6406 | 3,6409 | 3,6402 | 3,6402 |
| 30.05.2019 | 3,6402 | 3,6408 | 3,6402 | 3,6408 |
| 02.06.2019 | 3,6338 | 3,6459 | 3,6241 | 3,6402 |
| 03.06.2019 | 3,6406 | 3,646 | 3,6288 | 3,6402 |
| 04.06.2019 | 3,6402 | 3,6532 | 3,6313 | 3,6401 |
| 05.06.2019 | 3,6402 | 3,6465 | 3,6402 | 3,641 |
| 06.06.2019 | 3,6406 | 3,6406 | 3,6346 | 3,6402 |
| 09.06.2019 | 3,6345 | 3,645 | 3,6313 | 3,6403 |
| 10.06.2019 | 3,6403 | 3,6475 | 3,6353 | 3,6408 |
| 11.06.2019 | 3,6409 | 3,6455 | 3,6359 | 3,6402 |
| 12.06.2019 | 3,6402 | 3,6471 | 3,6346 | 3,6402 |
| 13.06.2019 | 3,6402 | 3,6452 | 3,6348 | 3,6402 |
| 16.06.2019 | 3,6402 | 3,641 | 3,6402 | 3,6402 |
| 17.06.2019 | 3,6402 | 3,6449 | 3,6343 | 3,6404 |
| 18.06.2019 | 3,6403 | 3,649 | 3,6297 | 3,6404 |
| 19.06.2019 | 3,6403 | 3,648 | 3,6402 | 3,6403 |
| 20.06.2019 | 3,6402 | 3,6463 | 3,635 | 3,6463 |
| 23.06.2019 | 3,6362 | 3,6465 | 3,6355 | 3,6418 |
| 24.06.2019 | 3,641 | 3,6469 | 3,6347 | 3,6402 |
| 25.06.2019 | 3,6402 | 3,6408 | 3,629 | 3,6402 |
| 26.06.2019 | 3,6402 | 3,6451 | 3,6336 | 3,6451 |
| 27.06.2019 | 3,6408 | 3,641 | 3,6346 | 3,6402 |
| 30.06.2019 | 3,6406 | 3,6483 | 3,638 | 3,6403 |
| 01.07.2019 | 3,6403 | 3,6488 | 3,6346 | 3,6403 |
| 02.07.2019 | 3,6402 | 3,6538 | 3,6349 | 3,6402 |
| 03.07.2019 | 3,6463 | 3,6504 | 3,6352 | 3,649 |
| 04.07.2019 | 3,6372 | 3,6487 | 3,6346 | 3,6402 |
| 07.07.2019 | 3,6467 | 3,6467 | 3,6333 | 3,6401 |
| 08.07.2019 | 3,6401 | 3,6532 | 3,6354 | 3,6402 |
| 09.07.2019 | 3,6406 | 3,6409 | 3,6351 | 3,6402 |
| 10.07.2019 | 3,6402 | 3,6408 | 3,6368 | 3,6402 |
| 11.07.2019 | 3,6402 | 3,6406 | 3,6338 | 3,6402 |
| 14.07.2019 | 3,6341 | 3,6421 | 3,6276 | 3,6402 |
| 15.07.2019 | 3,6402 | 3,646 | 3,6283 | 3,6408 |
| 16.07.2019 | 3,6403 | 3,6478 | 3,6286 | 3,6402 |
| 17.07.2019 | 3,6402 | 3,644 | 3,6291 | 3,6402 |
| 18.07.2019 | 3,6402 | 3,6405 | 3,6402 | 3,6402 |
| 21.07.2019 | 3,6402 | 3,6475 | 3,6354 | 3,6407 |
| 22.07.2019 | 3,6404 | 3,6478 | 3,6349 | 3,6402 |
| 23.07.2019 | 3,6402 | 3,6464 | 3,6402 | 3,6403 |
| 24.07.2019 | 3,6403 | 3,6406 | 3,6345 | 3,6403 |
| 25.07.2019 | 3,6405 | 3,6474 | 3,6338 | 3,6409 |
| 28.07.2019 | 3,641 | 3,6425 | 3,6402 | 3,6402 |
| 29.07.2019 | 3,6402 | 3,6458 | 3,6288 | 3,6403 |
| 30.07.2019 | 3,6407 | 3,6519 | 3,6334 | 3,6403 |
| 31.07.2019 | 3,6403 | 3,6408 | 3,6402 | 3,6403 |
| 01.08.2019 | 3,6403 | 3,6463 | 3,631 | 3,6407 |
| 04.08.2019 | 3,6346 | 3,6484 | 3,6316 | 3,6408 |
| 05.08.2019 | 3,6409 | 3,641 | 3,635 | 3,6404 |
| 06.08.2019 | 3,6403 | 3,6523 | 3,6346 | 3,6403 |
| 07.08.2019 | 3,6407 | 3,6464 | 3,6325 | 3,6402 |
| 08.08.2019 | 3,6402 | 3,6423 | 3,6402 | 3,6406 |
| 11.08.2019 | 3,6424 | 3,6465 | 3,6354 | 3,6402 |
| 12.08.2019 | 3,6402 | 3,6435 | 3,6338 | 3,6403 |
| 13.08.2019 | 3,6403 | 3,6403 | 3,6348 | 3,6403 |
| 14.08.2019 | 3,6403 | 3,6406 | 3,6402 | 3,6406 |
| 15.08.2019 | 3,6406 | 3,6439 | 3,6403 | 3,6403 |
| 18.08.2019 | 3,6407 | 3,6592 | 3,6336 | 3,6592 |
| 19.08.2019 | 3,6594 | 3,6596 | 3,6403 | 3,6403 |
| 20.08.2019 | 3,6402 | 3,6526 | 3,6272 | 3,6427 |
| 21.08.2019 | 3,6422 | 3,6589 | 3,6308 | 3,6589 |
| 22.08.2019 | 3,6545 | 3,6597 | 3,6345 | 3,6597 |
| 25.08.2019 | 3,6552 | 3,6569 | 3,6359 | 3,6416 |
| 26.08.2019 | 3,6417 | 3,6581 | 3,6348 | 3,6418 |
| 27.08.2019 | 3,6416 | 3,6594 | 3,6348 | 3,6415 |
| 28.08.2019 | 3,6406 | 3,6575 | 3,6353 | 3,6414 |
| 29.08.2019 | 3,6461 | 3,6575 | 3,6313 | 3,6416 |
| 01.09.2019 | 3,6507 | 3,6604 | 3,6347 | 3,6413 |
| 02.09.2019 | 3,6408 | 3,6544 | 3,6403 | 3,6403 |
| 03.09.2019 | 3,6403 | 3,6465 | 3,6301 | 3,6404 |
| 04.09.2019 | 3,6403 | 3,6459 | 3,6317 | 3,6403 |
| 05.09.2019 | 3,6403 | 3,6464 | 3,6403 | 3,6403 |
| 08.09.2019 | 3,6403 | 3,6475 | 3,6283 | 3,6407 |
| 09.09.2019 | 3,6411 | 3,6511 | 3,6403 | 3,6415 |
| 10.09.2019 | 3,6416 | 3,6459 | 3,6403 | 3,6415 |
| 11.09.2019 | 3,6416 | 3,6455 | 3,6398 | 3,6403 |
| 12.09.2019 | 3,6403 | 3,6493 | 3,6403 | 3,6493 |
| 15.09.2019 | 3,6493 | 3,6493 | 3,6403 | 3,6413 |
| 16.09.2019 | 3,6408 | 3,6567 | 3,6403 | 3,6464 |
| 17.09.2019 | 3,6494 | 3,6567 | 3,6399 | 3,6414 |
| 18.09.2019 | 3,6458 | 3,6577 | 3,6404 | 3,6416 |
| 19.09.2019 | 3,646 | 3,6565 | 3,6362 | 3,6407 |
| 22.09.2019 | 3,6412 | 3,6571 | 3,6403 | 3,6417 |
| 23.09.2019 | 3,6417 | 3,6547 | 3,6309 | 3,6423 |
| 24.09.2019 | 3,6442 | 3,6544 | 3,6338 | 3,6416 |
| 25.09.2019 | 3,6417 | 3,6476 | 3,6403 | 3,6405 |
| 26.09.2019 | 3,6413 | 3,6416 | 3,6403 | 3,6404 |
| 29.09.2019 | 3,6513 | 3,6606 | 3,6404 | 3,6415 |
| 30.09.2019 | 3,6416 | 3,646 | 3,6354 | 3,6416 |
| 01.10.2019 | 3,6417 | 3,6417 | 3,6403 | 3,6408 |
| 02.10.2019 | 3,6412 | 3,6416 | 3,6403 | 3,6406 |
| 03.10.2019 | 3,6407 | 3,6497 | 3,6398 | 3,6405 |
| 06.10.2019 | 3,6343 | 3,6446 | 3,6343 | 3,6405 |
| 07.10.2019 | 3,6405 | 3,6409 | 3,6405 | 3,6405 |
| 08.10.2019 | 3,6405 | 3,6488 | 3,6405 | 3,6406 |
| 09.10.2019 | 3,6405 | 3,6537 | 3,6405 | 3,6405 |
| 10.10.2019 | 3,6405 | 3,6407 | 3,6305 | 3,6405 |
| 13.10.2019 | 3,6353 | 3,6492 | 3,6353 | 3,6375 |
| 14.10.2019 | 3,6416 | 3,6416 | 3,6405 | 3,6405 |
| 15.10.2019 | 3,6405 | 3,6407 | 3,6405 | 3,6405 |
| 16.10.2019 | 3,6405 | 3,6408 | 3,6348 | 3,6405 |
| 17.10.2019 | 3,6405 | 3,6464 | 3,6387 | 3,6405 |
| 20.10.2019 | 3,6464 | 3,6464 | 3,6333 | 3,6398 |
| 21.10.2019 | 3,6401 | 3,6409 | 3,6354 | 3,6405 |
| 22.10.2019 | 3,6405 | 3,6461 | 3,6363 | 3,6405 |
| 23.10.2019 | 3,6403 | 3,6465 | 3,6403 | 3,6408 |
| 24.10.2019 | 3,641 | 3,6481 | 3,6405 | 3,6405 |
| 27.10.2019 | 3,6405 | 3,641 | 3,6405 | 3,6408 |
| 28.10.2019 | 3,6406 | 3,6498 | 3,6405 | 3,6406 |
| 29.10.2019 | 3,6405 | 3,6464 | 3,6327 | 3,6405 |
| 30.10.2019 | 3,6405 | 3,6405 | 3,6334 | 3,6404 |
| 31.10.2019 | 3,6404 | 3,6458 | 3,6336 | 3,6405 |
| 03.11.2019 | 3,6463 | 3,6492 | 3,6332 | 3,6405 |
| 04.11.2019 | 3,6462 | 3,6467 | 3,6405 | 3,6405 |
| 05.11.2019 | 3,6405 | 3,6488 | 3,6405 | 3,6405 |
| 06.11.2019 | 3,6405 | 3,6466 | 3,6314 | 3,6405 |
| 07.11.2019 | 3,6405 | 3,6459 | 3,6349 | 3,6405 |
| 10.11.2019 | 3,6493 | 3,6523 | 3,6343 | 3,6411 |
| 11.11.2019 | 3,6406 | 3,6511 | 3,6331 | 3,6405 |
| 12.11.2019 | 3,6405 | 3,6468 | 3,6405 | 3,6407 |
| 13.11.2019 | 3,6406 | 3,6442 | 3,6295 | 3,6405 |
| 14.11.2019 | 3,6405 | 3,6458 | 3,638 | 3,6405 |
| 17.11.2019 | 3,6405 | 3,6407 | 3,6405 | 3,6407 |
| 18.11.2019 | 3,6405 | 3,6442 | 3,6341 | 3,6405 |
| 19.11.2019 | 3,6405 | 3,6486 | 3,6335 | 3,6405 |
| 20.11.2019 | 3,6405 | 3,6407 | 3,6387 | 3,6405 |
| 21.11.2019 | 3,6405 | 3,6405 | 3,6405 | 3,6405 |
| 24.11.2019 | 3,6406 | 3,6464 | 3,629 | 3,6405 |
| 25.11.2019 | 3,6405 | 3,643 | 3,6353 | 3,6405 |
| 26.11.2019 | 3,6407 | 3,6467 | 3,6405 | 3,6407 |
| 27.11.2019 | 3,6406 | 3,6406 | 3,6405 | 3,6405 |
| 28.11.2019 | 3,6405 | 3,6447 | 3,6405 | 3,6405 |
| 01.12.2019 | 3,6405 | 3,6409 | 3,6405 | 3,6409 |
| 02.12.2019 | 3,6406 | 3,6408 | 3,6405 | 3,6405 |
| 03.12.2019 | 3,6405 | 3,6407 | 3,6394 | 3,6405 |
| 04.12.2019 | 3,6406 | 3,6406 | 3,6385 | 3,6404 |
| 05.12.2019 | 3,6407 | 3,6455 | 3,6397 | 3,6405 |
| 08.12.2019 | 3,6407 | 3,6496 | 3,6405 | 3,6405 |
| 09.12.2019 | 3,6407 | 3,6422 | 3,6351 | 3,6405 |
| 10.12.2019 | 3,6405 | 3,6409 | 3,6278 | 3,6405 |
| 11.12.2019 | 3,6405 | 3,6409 | 3,634 | 3,6405 |
| 12.12.2019 | 3,6407 | 3,6465 | 3,6341 | 3,641 |
| 15.12.2019 | 3,6407 | 3,6408 | 3,6405 | 3,6405 |
| 16.12.2019 | 3,6405 | 3,6477 | 3,6351 | 3,6399 |
| 17.12.2019 | 3,6402 | 3,6492 | 3,6307 | 3,6406 |
| 18.12.2019 | 3,6405 | 3,648 | 3,6405 | 3,6414 |
| 19.12.2019 | 3,6409 | 3,6409 | 3,6405 | 3,6405 |
| 22.12.2019 | 3,6407 | 3,6464 | 3,6405 | 3,6409 |
| 23.12.2019 | 3,6406 | 3,6459 | 3,6313 | 3,6404 |
| 24.12.2019 | 3,6404 | 3,6405 | 3,6404 | 3,6405 |
| 25.12.2019 | 3,6405 | 3,641 | 3,6405 | 3,6405 |
| 26.12.2019 | 3,6405 | 3,6458 | 3,6348 | 3,6405 |
| 29.12.2019 | 3,6407 | 3,6436 | 3,6309 | 3,6406 |
| 30.12.2019 | 3,6405 | 3,6405 | 3,6314 | 3,6404 |
| 31.12.2019 | 3,6404 | 3,6405 | 3,6404 | 3,6405 |