USDTHB
ABD doları / Tayland bahtı
33.634
฿
-0.035 (%-0.10)
USDTHB: ABD Doları / Tayland Bahtı Arşiv
ABD Doları / Tayland Bahtı geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 32,8701
KAPANIŞ 32,8598
En Düşük
DÜŞÜK 31,009
En Yüksek
YÜKSEK 34,988
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 34,245 | 34,458 | 34,134 | 34,421 |
| 02.01.2025 | 34,423 | 34,557 | 34,343 | 34,539 |
| 05.01.2025 | 34,462 | 34,69 | 34,356 | 34,631 |
| 06.01.2025 | 34,633 | 34,679 | 34,397 | 34,547 |
| 07.01.2025 | 34,545 | 34,735 | 34,467 | 34,622 |
| 08.01.2025 | 34,615 | 34,73 | 34,53 | 34,545 |
| 09.01.2025 | 34,547 | 34,79 | 34,482 | 34,715 |
| 12.01.2025 | 34,7 | 34,839 | 34,578 | 34,728 |
| 13.01.2025 | 34,728 | 34,799 | 34,63 | 34,689 |
| 14.01.2025 | 34,69 | 34,811 | 34,514 | 34,578 |
| 15.01.2025 | 34,56 | 34,663 | 34,47 | 34,572 |
| 16.01.2025 | 34,558 | 34,589 | 34,332 | 34,462 |
| 19.01.2025 | 34,324 | 34,499 | 34,054 | 34,115 |
| 20.01.2025 | 34,117 | 34,261 | 33,912 | 33,961 |
| 21.01.2025 | 33,955 | 34,084 | 33,775 | 33,854 |
| 22.01.2025 | 33,859 | 34,058 | 33,834 | 33,972 |
| 23.01.2025 | 33,954 | 34,032 | 33,524 | 33,57 |
| 26.01.2025 | 33,586 | 33,815 | 33,577 | 33,786 |
| 27.01.2025 | 33,792 | 33,976 | 33,765 | 33,868 |
| 28.01.2025 | 33,867 | 33,898 | 33,668 | 33,79 |
| 29.01.2025 | 33,805 | 33,826 | 33,528 | 33,623 |
| 30.01.2025 | 33,627 | 33,798 | 33,533 | 33,779 |
| 02.02.2025 | 33,914 | 34,164 | 33,864 | 33,898 |
| 03.02.2025 | 33,901 | 33,983 | 33,606 | 33,622 |
| 04.02.2025 | 33,625 | 33,767 | 33,487 | 33,566 |
| 05.02.2025 | 33,568 | 33,867 | 33,522 | 33,786 |
| 06.02.2025 | 33,779 | 33,904 | 33,574 | 33,879 |
| 09.02.2025 | 33,885 | 33,965 | 33,781 | 33,877 |
| 10.02.2025 | 33,875 | 34,14 | 33,827 | 34,052 |
| 11.02.2025 | 34,053 | 34,25 | 33,882 | 34,002 |
| 12.02.2025 | 33,996 | 34,058 | 33,613 | 33,627 |
| 13.02.2025 | 33,624 | 33,768 | 33,567 | 33,748 |
| 16.02.2025 | 33,686 | 33,791 | 33,66 | 33,7 |
| 17.02.2025 | 33,704 | 33,824 | 33,605 | 33,64 |
| 18.02.2025 | 33,642 | 33,792 | 33,603 | 33,75 |
| 19.02.2025 | 33,747 | 33,771 | 33,509 | 33,526 |
| 20.02.2025 | 33,529 | 33,671 | 33,503 | 33,546 |
| 23.02.2025 | 33,561 | 33,593 | 33,36 | 33,516 |
| 24.02.2025 | 33,508 | 33,859 | 33,476 | 33,775 |
| 25.02.2025 | 33,778 | 33,898 | 33,668 | 33,765 |
| 26.02.2025 | 33,765 | 34,09 | 33,711 | 34,041 |
| 27.02.2025 | 34,04 | 34,302 | 33,966 | 34,287 |
| 02.03.2025 | 34,255 | 34,331 | 33,917 | 34,06 |
| 03.03.2025 | 34,056 | 34,083 | 33,632 | 33,653 |
| 04.03.2025 | 33,661 | 33,78 | 33,545 | 33,575 |
| 05.03.2025 | 33,584 | 33,794 | 33,542 | 33,726 |
| 06.03.2025 | 33,731 | 33,85 | 33,581 | 33,736 |
| 09.03.2025 | 33,705 | 33,958 | 33,631 | 33,907 |
| 10.03.2025 | 33,914 | 33,981 | 33,636 | 33,728 |
| 11.03.2025 | 33,733 | 33,894 | 33,647 | 33,731 |
| 12.03.2025 | 33,776 | 33,864 | 33,653 | 33,677 |
| 13.03.2025 | 33,679 | 33,726 | 33,56 | 33,635 |
| 16.03.2025 | 33,637 | 33,711 | 33,543 | 33,593 |
| 17.03.2025 | 33,574 | 33,669 | 33,536 | 33,583 |
| 18.03.2025 | 33,59 | 33,686 | 33,526 | 33,567 |
| 19.03.2025 | 33,583 | 33,832 | 33,539 | 33,747 |
| 20.03.2025 | 33,746 | 33,951 | 33,701 | 33,902 |
| 23.03.2025 | 33,828 | 34,003 | 33,767 | 33,955 |
| 24.03.2025 | 33,955 | 34,057 | 33,733 | 33,807 |
| 25.03.2025 | 33,805 | 34,023 | 33,747 | 33,958 |
| 26.03.2025 | 33,975 | 34,03 | 33,777 | 33,839 |
| 27.03.2025 | 33,83 | 34,006 | 33,767 | 33,888 |
| 30.03.2025 | 33,883 | 34,028 | 33,853 | 33,901 |
| 31.03.2025 | 33,931 | 34,22 | 33,91 | 34,178 |
| 01.04.2025 | 34,179 | 34,303 | 34,075 | 34,272 |
| 02.04.2025 | 34,278 | 34,45 | 34,016 | 34,196 |
| 03.04.2025 | 34,19 | 34,556 | 34,035 | 34,424 |
| 06.04.2025 | 34,427 | 34,775 | 34,219 | 34,692 |
| 07.04.2025 | 34,659 | 34,934 | 34,505 | 34,877 |
| 08.04.2025 | 34,906 | 34,988 | 33,994 | 34,159 |
| 09.04.2025 | 34,151 | 34,33 | 33,777 | 33,888 |
| 10.04.2025 | 33,899 | 33,929 | 33,377 | 33,451 |
| 13.04.2025 | 33,552 | 33,739 | 33,413 | 33,595 |
| 14.04.2025 | 33,58 | 33,628 | 33,449 | 33,594 |
| 15.04.2025 | 33,589 | 33,599 | 33,047 | 33,096 |
| 16.04.2025 | 33,086 | 33,443 | 33,06 | 33,361 |
| 17.04.2025 | 33,343 | 33,474 | 33,001 | 33,408 |
| 20.04.2025 | 33,36 | 33,426 | 33,056 | 33,127 |
| 21.04.2025 | 33,128 | 33,538 | 33,112 | 33,496 |
| 22.04.2025 | 33,506 | 33,689 | 33,308 | 33,566 |
| 23.04.2025 | 33,566 | 33,596 | 33,325 | 33,417 |
| 24.04.2025 | 33,4 | 33,628 | 33,37 | 33,559 |
| 27.04.2025 | 33,543 | 33,771 | 33,32 | 33,349 |
| 28.04.2025 | 33,347 | 33,487 | 33,255 | 33,438 |
| 29.04.2025 | 33,437 | 33,488 | 33,288 | 33,398 |
| 30.04.2025 | 33,41 | 33,648 | 33,339 | 33,564 |
| 01.05.2025 | 33,526 | 33,6 | 32,939 | 33,083 |
| 04.05.2025 | 33,026 | 33,11 | 32,819 | 32,91 |
| 05.05.2025 | 32,877 | 33,003 | 32,572 | 32,642 |
| 06.05.2025 | 32,732 | 32,966 | 32,617 | 32,889 |
| 07.05.2025 | 32,892 | 33,118 | 32,663 | 32,961 |
| 08.05.2025 | 32,99 | 33,205 | 32,884 | 32,977 |
| 11.05.2025 | 33,006 | 33,51 | 32,969 | 33,424 |
| 12.05.2025 | 33,422 | 33,46 | 33,118 | 33,208 |
| 13.05.2025 | 33,196 | 33,477 | 33,162 | 33,376 |
| 14.05.2025 | 33,356 | 33,489 | 33,192 | 33,229 |
| 15.05.2025 | 33,239 | 33,483 | 33,056 | 33,373 |
| 18.05.2025 | 33,358 | 33,455 | 33,023 | 33,145 |
| 19.05.2025 | 33,145 | 33,266 | 32,853 | 32,908 |
| 20.05.2025 | 32,901 | 32,932 | 32,644 | 32,718 |
| 21.05.2025 | 32,73 | 32,945 | 32,554 | 32,784 |
| 22.05.2025 | 32,801 | 32,892 | 32,442 | 32,487 |
| 25.05.2025 | 32,498 | 32,68 | 32,37 | 32,602 |
| 26.05.2025 | 32,591 | 32,813 | 32,508 | 32,757 |
| 27.05.2025 | 32,757 | 32,799 | 32,589 | 32,717 |
| 28.05.2025 | 32,701 | 32,893 | 32,51 | 32,573 |
| 29.05.2025 | 32,574 | 32,9 | 32,462 | 32,874 |
| 01.06.2025 | 32,868 | 32,948 | 32,502 | 32,546 |
| 02.06.2025 | 32,532 | 32,847 | 32,515 | 32,687 |
| 03.06.2025 | 32,719 | 32,895 | 32,551 | 32,815 |
| 04.06.2025 | 32,81 | 32,846 | 32,482 | 32,708 |
| 05.06.2025 | 32,673 | 32,893 | 32,596 | 32,748 |
| 08.06.2025 | 32,731 | 32,899 | 32,626 | 32,678 |
| 09.06.2025 | 32,674 | 32,891 | 32,562 | 32,629 |
| 10.06.2025 | 32,629 | 32,692 | 32,542 | 32,602 |
| 11.06.2025 | 32,601 | 32,627 | 32,34 | 32,504 |
| 12.06.2025 | 32,512 | 32,59 | 32,321 | 32,386 |
| 15.06.2025 | 32,397 | 32,509 | 32,387 | 32,444 |
| 16.06.2025 | 32,424 | 32,647 | 32,397 | 32,558 |
| 17.06.2025 | 32,612 | 32,703 | 32,522 | 32,665 |
| 18.06.2025 | 32,665 | 32,949 | 32,615 | 32,76 |
| 19.06.2025 | 32,762 | 32,9 | 32,672 | 32,802 |
| 22.06.2025 | 32,875 | 33,063 | 32,711 | 32,736 |
| 23.06.2025 | 32,727 | 32,855 | 32,611 | 32,652 |
| 24.06.2025 | 32,643 | 32,679 | 32,498 | 32,503 |
| 25.06.2025 | 32,514 | 32,583 | 32,318 | 32,483 |
| 26.06.2025 | 32,484 | 32,66 | 32,427 | 32,598 |
| 29.06.2025 | 32,596 | 32,653 | 32,408 | 32,418 |
| 30.06.2025 | 32,416 | 32,62 | 32,374 | 32,434 |
| 01.07.2025 | 32,439 | 32,522 | 32,302 | 32,356 |
| 02.07.2025 | 32,366 | 32,51 | 32,287 | 32,436 |
| 03.07.2025 | 32,434 | 32,51 | 32,29 | 32,37 |
| 06.07.2025 | 32,369 | 32,668 | 32,344 | 32,633 |
| 07.07.2025 | 32,614 | 32,668 | 32,428 | 32,558 |
| 08.07.2025 | 32,581 | 32,755 | 32,525 | 32,651 |
| 09.07.2025 | 32,638 | 32,72 | 32,509 | 32,583 |
| 10.07.2025 | 32,598 | 32,677 | 32,335 | 32,452 |
| 13.07.2025 | 32,456 | 32,511 | 32,368 | 32,469 |
| 14.07.2025 | 32,468 | 32,606 | 32,375 | 32,562 |
| 15.07.2025 | 32,562 | 32,639 | 32,349 | 32,437 |
| 16.07.2025 | 32,435 | 32,587 | 32,435 | 32,487 |
| 17.07.2025 | 32,491 | 32,515 | 32,333 | 32,395 |
| 20.07.2025 | 32,363 | 32,442 | 32,214 | 32,278 |
| 21.07.2025 | 32,281 | 32,346 | 32,155 | 32,248 |
| 22.07.2025 | 32,192 | 32,295 | 32,142 | 32,208 |
| 23.07.2025 | 32,226 | 32,332 | 32,115 | 32,247 |
| 24.07.2025 | 32,246 | 32,449 | 32,215 | 32,391 |
| 27.07.2025 | 32,384 | 32,513 | 32,334 | 32,487 |
| 28.07.2025 | 32,49 | 32,537 | 32,352 | 32,371 |
| 29.07.2025 | 32,379 | 32,752 | 32,331 | 32,739 |
| 30.07.2025 | 32,741 | 32,786 | 32,607 | 32,762 |
| 31.07.2025 | 32,764 | 32,882 | 32,415 | 32,495 |
| 03.08.2025 | 32,512 | 32,543 | 32,341 | 32,39 |
| 04.08.2025 | 32,39 | 32,478 | 32,281 | 32,37 |
| 05.08.2025 | 32,343 | 32,416 | 32,29 | 32,374 |
| 06.08.2025 | 32,374 | 32,388 | 32,223 | 32,314 |
| 07.08.2025 | 32,316 | 32,39 | 32,268 | 32,347 |
| 10.08.2025 | 32,346 | 32,491 | 32,294 | 32,468 |
| 11.08.2025 | 32,467 | 32,499 | 32,308 | 32,389 |
| 12.08.2025 | 32,387 | 32,431 | 32,235 | 32,311 |
| 13.08.2025 | 32,31 | 32,511 | 32,235 | 32,493 |
| 14.08.2025 | 32,497 | 32,498 | 32,401 | 32,464 |
| 17.08.2025 | 32,467 | 32,531 | 32,423 | 32,512 |
| 18.08.2025 | 32,509 | 32,598 | 32,473 | 32,589 |
| 19.08.2025 | 32,59 | 32,619 | 32,486 | 32,541 |
| 20.08.2025 | 32,544 | 32,679 | 32,534 | 32,645 |
| 21.08.2025 | 32,641 | 32,679 | 32,315 | 32,4 |
| 24.08.2025 | 32,402 | 32,505 | 32,388 | 32,449 |
| 25.08.2025 | 32,449 | 32,502 | 32,375 | 32,455 |
| 26.08.2025 | 32,458 | 32,562 | 32,382 | 32,414 |
| 27.08.2025 | 32,411 | 32,446 | 32,257 | 32,277 |
| 28.08.2025 | 32,277 | 32,418 | 32,259 | 32,318 |
| 31.08.2025 | 32,332 | 32,366 | 32,258 | 32,304 |
| 01.09.2025 | 32,304 | 32,417 | 32,262 | 32,36 |
| 02.09.2025 | 32,36 | 32,456 | 32,256 | 32,305 |
| 03.09.2025 | 32,304 | 32,364 | 32,267 | 32,32 |
| 04.09.2025 | 32,317 | 32,317 | 32,021 | 32,07 |
| 07.09.2025 | 32,072 | 32,123 | 31,666 | 31,694 |
| 08.09.2025 | 31,694 | 31,78 | 31,578 | 31,748 |
| 09.09.2025 | 31,745 | 31,843 | 31,72 | 31,759 |
| 10.09.2025 | 31,758 | 31,86 | 31,678 | 31,718 |
| 11.09.2025 | 31,718 | 31,779 | 31,655 | 31,744 |
| 14.09.2025 | 31,748 | 31,963 | 31,718 | 31,792 |
| 15.09.2025 | 31,79 | 31,83 | 31,647 | 31,672 |
| 16.09.2025 | 31,676 | 31,816 | 31,597 | 31,816 |
| 17.09.2025 | 31,813 | 31,96 | 31,735 | 31,911 |
| 18.09.2025 | 31,912 | 31,942 | 31,798 | 31,844 |
| 21.09.2025 | 31,863 | 31,887 | 31,761 | 31,789 |
| 22.09.2025 | 31,789 | 31,888 | 31,761 | 31,853 |
| 23.09.2025 | 31,854 | 32,137 | 31,852 | 32,097 |
| 24.09.2025 | 32,101 | 32,319 | 32,06 | 32,206 |
| 25.09.2025 | 32,214 | 32,272 | 32,176 | 32,253 |
| 28.09.2025 | 32,253 | 32,272 | 32,187 | 32,219 |
| 29.09.2025 | 32,217 | 32,483 | 32,208 | 32,446 |
| 30.09.2025 | 32,448 | 32,527 | 32,287 | 32,409 |
| 01.10.2025 | 32,426 | 32,524 | 32,306 | 32,445 |
| 02.10.2025 | 32,448 | 32,479 | 32,305 | 32,364 |
| 05.10.2025 | 32,37 | 32,476 | 32,335 | 32,431 |
| 06.10.2025 | 32,431 | 32,554 | 32,421 | 32,5 |
| 07.10.2025 | 32,499 | 32,547 | 32,407 | 32,511 |
| 08.10.2025 | 32,51 | 32,816 | 32,507 | 32,759 |
| 09.10.2025 | 32,769 | 32,808 | 32,634 | 32,68 |
| 12.10.2025 | 32,692 | 32,712 | 32,506 | 32,578 |
| 13.10.2025 | 32,56 | 32,819 | 32,537 | 32,699 |
| 14.10.2025 | 32,687 | 32,708 | 32,427 | 32,55 |
| 15.10.2025 | 32,562 | 32,635 | 32,418 | 32,513 |
| 16.10.2025 | 32,513 | 32,909 | 32,465 | 32,732 |
| 19.10.2025 | 32,746 | 32,862 | 32,531 | 32,615 |
| 20.10.2025 | 32,595 | 32,883 | 32,512 | 32,842 |
| 21.10.2025 | 32,84 | 32,91 | 32,745 | 32,788 |
| 22.10.2025 | 32,789 | 32,861 | 32,72 | 32,786 |
| 23.10.2025 | 32,8 | 32,837 | 32,641 | 32,683 |
| 26.10.2025 | 32,688 | 32,773 | 32,599 | 32,676 |
| 27.10.2025 | 32,671 | 32,692 | 32,275 | 32,324 |
| 28.10.2025 | 32,323 | 32,44 | 32,229 | 32,406 |
| 29.10.2025 | 32,407 | 32,523 | 32,335 | 32,388 |
| 30.10.2025 | 32,389 | 32,418 | 32,276 | 32,372 |
| 02.11.2025 | 32,38 | 32,507 | 32,356 | 32,483 |
| 03.11.2025 | 32,484 | 32,636 | 32,462 | 32,579 |
| 04.11.2025 | 32,58 | 32,619 | 32,454 | 32,474 |
| 05.11.2025 | 32,474 | 32,505 | 32,324 | 32,407 |
| 06.11.2025 | 32,411 | 32,42 | 32,322 | 32,42 |
| 09.11.2025 | 32,4 | 32,413 | 32,303 | 32,317 |
| 10.11.2025 | 32,318 | 32,464 | 32,312 | 32,436 |
| 11.11.2025 | 32,435 | 32,533 | 32,33 | 32,359 |
| 12.11.2025 | 32,358 | 32,414 | 32,259 | 32,353 |
| 13.11.2025 | 32,353 | 32,48 | 32,305 | 32,446 |
| 16.11.2025 | 32,433 | 32,491 | 32,4 | 32,432 |
| 17.11.2025 | 32,432 | 32,496 | 32,362 | 32,376 |
| 18.11.2025 | 32,376 | 32,491 | 32,367 | 32,472 |
| 19.11.2025 | 32,473 | 32,51 | 32,362 | 32,454 |
| 20.11.2025 | 32,455 | 32,534 | 32,376 | 32,42 |
| 23.11.2025 | 32,439 | 32,524 | 32,364 | 32,381 |
| 24.11.2025 | 32,382 | 32,406 | 32,249 | 32,27 |
| 25.11.2025 | 32,265 | 32,296 | 32,199 | 32,232 |
| 26.11.2025 | 32,232 | 32,251 | 32,19 | 32,243 |
| 27.11.2025 | 32,242 | 32,242 | 32,1 | 32,118 |
| 30.11.2025 | 32,131 | 32,144 | 31,911 | 32,012 |
| 01.12.2025 | 32,013 | 32,09 | 31,955 | 32,025 |
| 02.12.2025 | 32,025 | 32,049 | 31,852 | 31,911 |
| 03.12.2025 | 31,913 | 32,076 | 31,876 | 32,028 |
| 04.12.2025 | 32,027 | 32,058 | 31,821 | 31,864 |
| 07.12.2025 | 31,885 | 31,954 | 31,807 | 31,899 |
| 08.12.2025 | 31,898 | 31,92 | 31,798 | 31,84 |
| 09.12.2025 | 31,839 | 31,867 | 31,742 | 31,757 |
| 10.12.2025 | 31,757 | 31,808 | 31,61 | 31,632 |
| 11.12.2025 | 31,632 | 31,697 | 31,505 | 31,57 |
| 14.12.2025 | 31,561 | 31,575 | 31,416 | 31,486 |
| 15.12.2025 | 31,487 | 31,556 | 31,391 | 31,437 |
| 16.12.2025 | 31,438 | 31,548 | 31,399 | 31,478 |
| 17.12.2025 | 31,479 | 31,512 | 31,358 | 31,403 |
| 18.12.2025 | 31,404 | 31,484 | 31,374 | 31,413 |
| 21.12.2025 | 31,42 | 31,438 | 31,111 | 31,145 |
| 22.12.2025 | 31,145 | 31,201 | 31,088 | 31,122 |
| 23.12.2025 | 31,123 | 31,137 | 31,016 | 31,1 |
| 24.12.2025 | 31,11 | 31,11 | 31,055 | 31,055 |
| 25.12.2025 | 31,055 | 31,116 | 31,009 | 31,047 |
| 28.12.2025 | 31,052 | 31,699 | 31,019 | 31,687 |
| 29.12.2025 | 31,688 | 31,688 | 31,385 | 31,477 |
| 30.12.2025 | 31,477 | 31,673 | 31,421 | 31,512 |
| 31.12.2025 | 31,488 | 31,498 | 31,481 | 31,498 |