USDTHB
USDTHB
19:55:15
32.937 ฿
+0.171 (%+0.52)
Önceki Kapanış: 32.766·
Volatilite: 0.610
Düşük₺32.746
Yüksek₺32.945
Piyasa Verileri
Spot Piyasa
A:32.924
S:32.951
Önceki haftaya göre (WoW)
+0.65%
Önceki aya göre (MoM)
+1.22%
Yılbaşından bugüne (YTD)
+4.52%
Önceki yıla göre (YoY)
+0.83%
USDTHB: ABD Doları / Tayland Bahtı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 32,7643
KAPANIŞ 32,7498
En Düşük
DÜŞÜK 32,445
En Yüksek
YÜKSEK 33,245
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 33,125 | 33,245 | 33,085 | 33,115 |
| 06.11.2017 | 33,115 | 33,245 | 33,085 | 33,145 |
| 07.11.2017 | 33,155 | 33,245 | 33,075 | 33,105 |
| 08.11.2017 | 33,115 | 33,245 | 33,075 | 33,1 |
| 09.11.2017 | 33,105 | 33,145 | 33,08 | 33,135 |
| 12.11.2017 | 33,085 | 33,245 | 33,045 | 33,075 |
| 13.11.2017 | 33,065 | 33,245 | 33,005 | 33,065 |
| 14.11.2017 | 33,055 | 33,245 | 32,975 | 33,005 |
| 15.11.2017 | 33,025 | 33,245 | 32,865 | 32,895 |
| 16.11.2017 | 32,905 | 32,935 | 32,795 | 32,83 |
| 19.11.2017 | 32,875 | 32,895 | 32,745 | 32,835 |
| 20.11.2017 | 32,825 | 32,875 | 32,735 | 32,76 |
| 21.11.2017 | 32,755 | 32,785 | 32,625 | 32,68 |
| 22.11.2017 | 32,685 | 32,755 | 32,645 | 32,675 |
| 23.11.2017 | 32,675 | 32,715 | 32,625 | 32,655 |
| 26.11.2017 | 32,665 | 32,725 | 32,595 | 32,635 |
| 27.11.2017 | 32,625 | 32,685 | 32,525 | 32,585 |
| 28.11.2017 | 32,605 | 32,67 | 32,495 | 32,585 |
| 29.11.2017 | 32,595 | 32,705 | 32,555 | 32,655 |
| 30.11.2017 | 32,645 | 32,725 | 32,555 | 32,605 |
| 03.12.2017 | 32,645 | 32,715 | 32,565 | 32,595 |
| 04.12.2017 | 32,595 | 32,675 | 32,545 | 32,625 |
| 05.12.2017 | 32,635 | 32,685 | 32,565 | 32,625 |
| 06.12.2017 | 32,625 | 32,675 | 32,575 | 32,625 |
| 07.12.2017 | 32,625 | 32,695 | 32,595 | 32,625 |
| 10.12.2017 | 32,605 | 32,67 | 32,565 | 32,62 |
| 11.12.2017 | 32,625 | 32,67 | 32,555 | 32,615 |
| 12.12.2017 | 32,6 | 32,645 | 32,485 | 32,525 |
| 13.12.2017 | 32,515 | 32,61 | 32,445 | 32,495 |
| 14.12.2017 | 32,495 | 32,61 | 32,48 | 32,51 |
| 17.12.2017 | 32,515 | 32,695 | 32,505 | 32,645 |
| 18.12.2017 | 32,655 | 32,915 | 32,61 | 32,71 |
| 19.12.2017 | 32,725 | 32,855 | 32,61 | 32,715 |
| 20.12.2017 | 32,715 | 32,785 | 32,685 | 32,725 |
| 21.12.2017 | 32,725 | 32,785 | 32,695 | 32,745 |
| 24.12.2017 | 32,73 | 32,785 | 32,705 | 32,765 |
| 25.12.2017 | 32,755 | 32,835 | 32,695 | 32,775 |
| 26.12.2017 | 32,765 | 32,865 | 32,74 | 32,815 |
| 27.12.2017 | 32,805 | 32,845 | 32,595 | 32,705 |
| 28.12.2017 | 32,715 | 32,735 | 32,535 | 32,575 |
| 31.12.2017 | 32,565 | 32,595 | 32,525 | 32,565 |