Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTHB logosu
USDTHB
USDTHB
17:16:31
32.934 ฿
+0.168 (%+0.51)
Önceki Kapanış: 32.766·
Volatilite: 0.600
Düşük₺32.746
Yüksek₺32.942
AL32.922
SAT32.946

Piyasa Verileri

Spot Piyasa
A:32.922
S:32.946
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
+1.21%
Yılbaşından bugüne (YTD)
+4.51%
Önceki yıla göre (YoY)
+0.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTHB: ABD Doları / Tayland Bahtı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,2757
KAPANIŞ 35,265

En Düşük

DÜŞÜK 32,126

En Yüksek

YÜKSEK 37,265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202434,40434,72234,0934,285
02.01.202434,27634,78334,17934,46
03.01.202434,45434,78234,38434,54
04.01.202434,5334,95234,42734,719
07.01.202434,8435,09634,57534,949
08.01.202434,94935,01734,80334,929
09.01.202434,92435,20934,88635,091
10.01.202435,08835,23634,89735,099
11.01.202435,09635,15934,85634,919
14.01.202434,92335,01334,7634,945
15.01.202434,94535,45134,89735,397
16.01.202435,40335,71335,0935,599
17.01.202435,60735,69535,08535,269
18.01.202435,42935,61135,09435,528
21.01.202435,52635,68235,14635,62
22.01.202435,6235,76535,19735,505
23.01.202435,58735,88435,13935,731
24.01.202435,73535,80935,14335,713
25.01.202435,72935,78235,10635,615
28.01.202435,59435,67935,07235,43
29.01.202435,4335,46135,06535,355
30.01.202435,35935,62135,1435,59
31.01.202435,60235,61135,24135,335
01.02.202435,33635,60435,1535,589
04.02.202435,56535,87535,51135,797
05.02.202435,79835,82335,49135,567
06.02.202435,58235,6835,4335,612
07.02.202435,61835,93835,54935,838
08.02.202435,85335,98535,79235,918
11.02.202435,90835,96135,81935,875
12.02.202435,87836,09735,6436,08
13.02.202436,08636,20536,02236,079
14.02.202436,08936,20536,01836,064
15.02.202436,06136,17235,95636,02
18.02.202436,08836,15535,87936,011
19.02.202436,01336,19135,94335,952
20.02.202435,96536,07935,76835,849
21.02.202435,84935,98535,70135,93
22.02.202435,93136,1435,86935,967
25.02.202436,00736,04635,835,953
26.02.202435,94135,96635,75635,887
27.02.202435,88436,09535,80835,958
28.02.202435,95736,04635,77935,918
29.02.202435,92436,01435,78735,823
03.03.202435,84435,95135,71435,75
04.03.202435,75135,88335,71635,826
05.03.202435,81335,86935,57635,613
06.03.202435,62335,65935,49735,497
07.03.202435,51335,58835,29235,409
10.03.202435,4235,49835,33235,423
11.03.202435,44135,80335,38935,765
12.03.202435,74735,77435,54435,639
13.03.202435,63835,82235,58635,778
14.03.202435,78435,92735,74735,898
17.03.202435,936,01235,85935,991
18.03.202435,98336,11835,9336,046
19.03.202436,04236,2435,9635,994
20.03.202436,00236,33235,87236,313
21.03.202436,31436,49236,24436,384
24.03.202436,31436,46536,22236,34
25.03.202436,34736,41936,23136,332
26.03.202436,33336,50636,336,367
27.03.202436,37936,54936,33936,481
28.03.202436,47836,53936,27336,347
31.03.202436,33836,62836,30836,575
01.04.202436,56836,71236,54936,63
02.04.202436,62736,76736,54636,615
03.04.202436,61236,75836,55836,717
04.04.202436,72936,84536,53236,576
07.04.202436,68236,836,5636,717
08.04.202436,71636,74236,26136,339
09.04.202436,31736,72136,22336,633
10.04.202436,62236,78436,40736,482
11.04.202436,49736,70336,3236,626
14.04.202436,57136,83436,51636,736
15.04.202436,73236,87336,56936,693
16.04.202436,69336,89836,59136,704
17.04.202436,70436,84136,68436,793
18.04.202436,78936,91436,76336,83
21.04.202436,82337,10436,79237,05
22.04.202437,05237,10536,85336,929
23.04.202436,92837,10636,80937,063
24.04.202437,05237,18136,96237,022
25.04.202437,01537,07836,87937,004
28.04.202436,97937,09436,95136,989
29.04.202436,99837,22536,95937,188
30.04.202437,17137,26536,93237,047
01.05.202437,03337,08436,78636,83
02.05.202436,83736,86736,49136,722
05.05.202436,68836,80336,65636,738
06.05.202436,74336,92336,68836,872
07.05.202436,88737,03336,80636,935
08.05.202436,93236,98836,68736,742
09.05.202436,72336,82836,65236,781
12.05.202436,7636,84636,60336,795
13.05.202436,78736,83136,5236,572
14.05.202436,57436,61736,29236,34
15.05.202436,32336,35636,02636,205
16.05.202436,19336,31936,03636,084
19.05.202436,14236,19835,82436,115
20.05.202436,10536,42136,04836,397
21.05.202436,40136,51336,29736,444
22.05.202436,45536,67636,39136,617
23.05.202436,62636,76336,57836,64
26.05.202436,62736,68136,50936,544
27.05.202436,56936,65136,49436,578
28.05.202436,58436,83836,5536,798
29.05.202436,80236,97336,65436,724
30.05.202436,72436,86136,62736,824
02.06.202436,80436,91436,5936,6
03.06.202436,60236,66636,50736,61
04.06.202436,61736,73136,50736,571
05.06.202436,58336,60436,38836,431
06.06.202436,42336,84636,3136,813
09.06.202436,7836,95936,67236,717
10.06.202436,71336,80236,66636,733
11.06.202436,73536,84836,37436,814
12.06.202436,60536,78636,46536,729
13.06.202436,74236,81536,61736,672
16.06.202436,68236,9836,37536,454
17.06.202436,84136,85336,63336,663
18.06.202436,66336,73936,62736,686
19.06.202436,67236,78936,6336,73
20.06.202436,73236,78936,60536,743
23.06.202436,69736,81636,56636,634
24.06.202436,63236,7536,52236,726
25.06.202436,72836,95936,6836,935
26.06.202436,94237,00136,74836,783
27.06.202436,80136,90836,63836,751
30.06.202436,73636,79536,66636,731
01.07.202436,74836,87136,69136,805
02.07.202436,80536,88836,55636,681
03.07.202436,67536,736,55136,626
04.07.202436,61836,64336,40736,456
07.07.202436,45536,54336,33836,406
08.07.202436,41636,48336,33136,441
09.07.202436,40236,46135,81936,058
10.07.202436,34436,57736,03936,101
11.07.202436,11336,25735,99836,108
14.07.202436,12636,28236,05436,149
15.07.202436,15736,25935,95936,022
16.07.202436,02336,09535,78835,92
17.07.202435,92736,15435,83836,124
18.07.202436,12136,38736,0736,277
21.07.202436,30336,37336,2336,28
22.07.202436,26736,3436,09536,144
23.07.202436,14336,20235,89636,064
24.07.202436,0636,29135,42735,611
25.07.202436,27336,27935,86635,926
28.07.202435,9136,04435,80235,988
29.07.202435,97136,02335,80835,884
30.07.202435,87635,92335,4835,531
31.07.202435,53535,70234,38934,434
01.08.202435,58135,6235,11935,307
04.08.202435,26535,51335,02835,464
05.08.202435,46735,59835,33235,457
06.08.202435,44435,71435,40135,527
07.08.202435,55335,83935,18235,211
08.08.202435,23735,32235,1335,223
11.08.202435,21535,29435,0935,141
12.08.202435,11935,18234,92134,981
13.08.202434,98535,12334,80835,103
14.08.202435,10235,21834,87835,106
15.08.202435,10835,17834,57234,652
18.08.202434,74734,84134,32334,416
19.08.202434,3934,4234,10634,17
20.08.202434,15734,35234,02534,223
21.08.202434,27634,62134,13134,511
22.08.202434,50334,54933,84933,912
25.08.202434,03334,18933,84333,972
26.08.202433,98734,13533,83233,882
27.08.202433,89334,15233,84234,078
28.08.202434,05634,11733,833,932
29.08.202433,93334,09733,77133,997
01.09.202433,97734,25133,91734,189
02.09.202434,19734,33934,13134,251
03.09.202434,24234,37733,95834,223
04.09.202434,11934,35133,533,61
05.09.202433,61233,78233,3433,719
08.09.202433,64433,98133,53333,891
09.09.202433,89533,94533,61633,659
10.09.202433,65433,86533,5133,693
11.09.202433,68733,81933,38933,432
12.09.202433,42833,46333,16933,259
15.09.202433,2633,30333,12633,253
16.09.202433,21933,40133,15133,315
17.09.202433,36133,42133,04533,134
18.09.202433,11833,52533,04933,132
19.09.202433,13833,1732,86732,908
22.09.202432,91733,02632,82932,931
23.09.202432,93833,00832,57732,606
24.09.202432,61132,80632,54732,754
25.09.202432,76432,79332,31732,38
26.09.202432,3832,49732,24932,439
29.09.202432,36932,47932,12632,332
30.09.202432,33832,65232,22832,534
01.10.202432,53733,26732,44633,267
02.10.202433,17133,24632,18832,659
03.10.202432,89433,68532,61333,477
06.10.202433,4233,53333,26533,479
07.10.202433,47933,60833,37733,565
08.10.202433,56733,59333,30733,507
09.10.202433,49733,64833,39633,436
10.10.202433,42933,49933,08733,186
13.10.202433,21133,34133,08533,254
14.10.202433,24133,44533,1433,319
15.10.202433,32433,40933,11433,215
16.10.202433,2233,27833,12633,199
17.10.202433,19933,33433,06233,334
20.10.202433,23933,53533,06733,491
21.10.202433,50233,56433,43433,499
22.10.202433,49933,88433,44133,884
23.10.202433,92133,95533,59533,663
24.10.202433,67933,8333,57433,679
27.10.202433,733,8733,6833,76
28.10.202433,7833,84633,63433,644
29.10.202433,64733,80933,59533,743
30.10.202433,74233,89633,64133,781
31.10.202433,78233,99933,74933,966
03.11.202433,93433,93433,61633,764
04.11.202433,77433,80133,52533,567
05.11.202433,57134,38633,48434,32
06.11.202434,32434,44533,90533,924
07.11.202433,92834,3333,89634,222
10.11.202434,16334,59634,10734,507
11.11.202434,52534,88834,44834,81
12.11.202434,82734,95534,5334,93
13.11.202434,91635,1734,76635,023
14.11.202435,01535,06934,73634,829
17.11.202434,85234,93534,50834,574
18.11.202434,57634,66634,4434,529
19.11.202434,52434,76134,45834,641
20.11.202434,63534,76434,4634,738
21.11.202434,73134,7934,42734,472
24.11.202434,53334,69134,34134,612
25.11.202434,58634,78334,53934,704
26.11.202434,70634,78234,41134,49
27.11.202434,49834,58634,36834,411
28.11.202434,4134,90534,1934,314
01.12.202434,31234,54934,30934,537
02.12.202434,51934,57434,30134,338
03.12.202434,34834,41234,21334,266
04.12.202434,26234,27734,06834,094
05.12.202434,09834,20233,9134,086
08.12.202434,08534,08933,65933,792
09.12.202433,78433,85933,6333,771
10.12.202433,7733,93833,64333,882
11.12.202433,89134,00433,70933,965
12.12.202433,96934,1833,74534,149
15.12.202434,13234,20434,02334,098
16.12.202434,134,29434,00834,179
17.12.202434,18334,52434,14634,509
18.12.202434,51834,68234,40734,51
19.12.202434,51134,6534,14734,207
22.12.202434,22134,34234,12734,301
23.12.202434,334,33134,134,135
24.12.202434,1334,3233,98334,001
25.12.202433,99634,28533,99334,142
26.12.202434,13934,23533,91134,06
29.12.202434,07234,27533,91834,166
30.12.202434,16534,37234,13334,337
31.12.202434,32234,34634,18234,287