USDTHB: ABD Doları / Tayland Bahtı Arşiv

2020 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 31,2889

KAPANIŞ 31,2862

En Düşük

DÜŞÜK 29,751

En Yüksek

YÜKSEK 33,193

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2020	30,178	30,19	29,849	30,134
02.01.2020	30,139	30,194	30,113	30,183
05.01.2020	30,166	30,191	30,128	30,164
06.01.2020	30,162	30,342	30,123	30,319
07.01.2020	30,322	30,383	30,257	30,35
08.01.2020	30,347	30,369	30,246	30,267
09.01.2020	30,266	30,298	30,213	30,234
12.01.2020	30,227	30,256	30,153	30,179
13.01.2020	30,18	30,322	30,179	30,265
14.01.2020	30,266	30,333	30,242	30,281
15.01.2020	30,278	30,415	30,256	30,375
16.01.2020	30,372	30,528	30,355	30,384
19.01.2020	30,392	30,434	30,307	30,339
20.01.2020	30,342	30,418	30,316	30,404
21.01.2020	30,407	30,431	30,355	30,399
22.01.2020	30,402	30,585	30,351	30,501
23.01.2020	30,5	30,604	30,473	30,558
26.01.2020	30,571	30,725	30,54	30,698
27.01.2020	30,703	30,92	30,69	30,82
28.01.2020	30,821	31,042	30,761	30,96
29.01.2020	30,957	31,284	30,956	31,069
30.01.2020	31,083	31,257	31,08	31,251
02.02.2020	31,233	31,273	31,01	31,036
03.02.2020	31,035	31,146	30,899	30,981
04.02.2020	31,059	31,272	30,913	30,999
05.02.2020	31,004	31,193	30,973	31,179
06.02.2020	31,177	31,382	31,107	31,356
09.02.2020	31,33	31,393	31,227	31,324
10.02.2020	31,325	31,331	31,155	31,251
11.02.2020	31,248	31,277	31,077	31,116
12.02.2020	31,111	31,221	31,095	31,143
13.02.2020	31,15	31,233	31,116	31,207
16.02.2020	31,211	31,243	31,13	31,166
17.02.2020	31,165	31,272	31,153	31,211
18.02.2020	31,212	31,227	31,16	31,214
19.02.2020	31,215	31,498	31,189	31,442
20.02.2020	31,441	31,703	31,421	31,552
23.02.2020	31,616	31,776	31,616	31,675
24.02.2020	31,676	31,758	31,562	31,743
25.02.2020	31,742	31,933	31,725	31,828
26.02.2020	31,829	31,886	31,584	31,638
27.02.2020	31,639	31,74	31,491	31,494
01.03.2020	31,512	31,635	31,296	31,44
02.03.2020	31,441	31,654	31,313	31,416
03.03.2020	31,415	31,472	31,26	31,35
04.03.2020	31,354	31,623	31,323	31,596
05.03.2020	31,593	31,681	31,388	31,465
08.03.2020	31,442	31,634	31,363	31,467
09.03.2020	31,468	31,542	31,356	31,419
10.03.2020	31,424	31,563	31,389	31,474
11.03.2020	31,488	31,767	31,463	31,73
12.03.2020	31,745	32,103	31,671	31,839
15.03.2020	31,825	32,215	31,633	32,145
16.03.2020	32,147	32,358	32,027	32,176
17.03.2020	32,191	32,668	32,134	32,613
18.03.2020	32,606	32,743	32,439	32,588
19.03.2020	32,598	32,727	32,38	32,695
22.03.2020	32,693	33,063	32,643	32,823
23.03.2020	32,83	32,972	32,751	32,773
24.03.2020	32,766	32,931	32,682	32,745
25.03.2020	32,747	32,857	32,583	32,637
26.03.2020	32,633	32,689	32,361	32,559
29.03.2020	32,549	32,723	32,494	32,666
30.03.2020	32,668	32,881	32,562	32,752
31.03.2020	32,75	33,111	32,704	33,08
01.04.2020	33,095	33,193	32,89	32,935
02.04.2020	32,936	33,047	32,838	33,009
05.04.2020	33,008	33,023	32,783	32,821
06.04.2020	32,829	32,92	32,702	32,738
07.04.2020	32,734	32,869	32,71	32,722
08.04.2020	32,729	32,853	32,656	32,694
09.04.2020	32,687	32,729	32,627	32,627
12.04.2020	32,657	32,784	32,646	32,7
13.04.2020	32,705	32,804	32,59	32,64
14.04.2020	32,648	32,762	32,543	32,702
15.04.2020	32,701	32,758	32,61	32,682
16.04.2020	32,681	32,681	32,458	32,522
19.04.2020	32,506	32,534	32,436	32,514
20.04.2020	32,512	32,622	32,392	32,522
21.04.2020	32,521	32,555	32,314	32,371
22.04.2020	32,37	32,404	32,282	32,343
23.04.2020	32,342	32,478	32,31	32,457
26.04.2020	32,46	32,545	32,417	32,47
27.04.2020	32,467	32,543	32,353	32,465
28.04.2020	32,467	32,473	32,356	32,407
29.04.2020	32,41	32,498	32,306	32,47
30.04.2020	32,462	32,554	32,459	32,554
03.05.2020	32,524	32,581	32,32	32,393
04.05.2020	32,392	32,449	32,321	32,376
05.05.2020	32,372	32,454	32,364	32,436
06.05.2020	32,441	32,486	32,305	32,353
07.05.2020	32,351	32,384	32,17	32,199
10.05.2020	32,201	32,264	32,116	32,2
11.05.2020	32,207	32,242	32,073	32,106
12.05.2020	32,103	32,157	32,01	32,081
13.05.2020	32,08	32,149	32,048	32,104
14.05.2020	32,102	32,117	32,031	32,09
17.05.2020	32,089	32,158	32,002	32,016
18.05.2020	32,013	32,043	31,858	31,929
19.05.2020	31,924	31,938	31,797	31,828
20.05.2020	31,824	31,888	31,8	31,851
21.05.2020	31,848	32,015	31,827	32,015
24.05.2020	31,948	32,071	31,885	31,97
25.05.2020	31,976	31,991	31,872	31,888
26.05.2020	31,889	31,962	31,851	31,913
27.05.2020	31,918	31,932	31,839	31,867
28.05.2020	31,873	31,894	31,792	31,819
31.05.2020	31,822	31,846	31,633	31,662
01.06.2020	31,661	31,682	31,495	31,553
02.06.2020	31,548	31,631	31,496	31,572
03.06.2020	31,571	31,679	31,537	31,555
04.06.2020	31,558	31,57	31,433	31,51
07.06.2020	31,505	31,534	31,39	31,425
08.06.2020	31,427	31,429	31,273	31,316
09.06.2020	31,32	31,351	31,081	31,129
10.06.2020	31,128	31,17	30,827	31,072
11.06.2020	31,076	31,229	30,912	31,009
14.06.2020	30,967	31,142	30,787	31,021
15.06.2020	31,02	31,189	30,947	31,109
16.06.2020	31,121	31,245	31,09	31,141
17.06.2020	31,139	31,201	31,033	31,099
18.06.2020	31,1	31,125	30,936	31,008
21.06.2020	31,054	31,084	30,782	30,968
22.06.2020	30,964	31,044	30,865	30,913
23.06.2020	30,928	30,952	30,804	30,876
24.06.2020	30,869	30,948	30,829	30,897
25.06.2020	30,903	30,955	30,869	30,927
28.06.2020	30,921	30,973	30,74	30,891
29.06.2020	30,9	30,931	30,852	30,913
30.06.2020	30,911	31,06	30,87	31,043
01.07.2020	31,041	31,146	30,997	31,081
02.07.2020	31,08	31,161	31,065	31,115
05.07.2020	31,125	31,174	30,822	31,112
06.07.2020	31,11	31,309	31,01	31,215
07.07.2020	31,239	31,331	31,113	31,196
08.07.2020	31,203	31,281	31,121	31,246
09.07.2020	31,249	31,368	31,212	31,342
12.07.2020	31,377	31,421	31,241	31,401
13.07.2020	31,4	31,629	31,367	31,552
14.07.2020	31,543	31,598	31,417	31,553
15.07.2020	31,543	31,764	31,52	31,703
16.07.2020	31,714	31,776	31,652	31,678
19.07.2020	31,701	31,865	31,646	31,795
20.07.2020	31,81	31,858	31,49	31,54
21.07.2020	31,596	31,719	31,494	31,596
22.07.2020	31,61	31,773	31,585	31,718
23.07.2020	31,725	31,804	31,607	31,607
26.07.2020	31,623	31,692	31,409	31,486
27.07.2020	31,483	31,618	31,393	31,476
28.07.2020	31,487	31,577	31,311	31,405
29.07.2020	31,422	31,48	31,335	31,376
30.07.2020	31,385	31,4	31,17	31,269
02.08.2020	31,263	31,315	31,184	31,206
03.08.2020	31,215	31,249	31,039	31,053
04.08.2020	31,061	31,07	30,97	31,038
05.08.2020	31,046	31,17	30,983	31,102
06.08.2020	31,112	31,258	31,061	31,232
09.08.2020	31,228	31,238	31,094	31,126
10.08.2020	31,123	31,161	31,045	31,134
11.08.2020	31,141	31,189	31,049	31,059
12.08.2020	31,074	31,14	31,02	31,061
13.08.2020	31,065	31,17	31,018	31,17
16.08.2020	31,157	31,233	31,065	31,154
17.08.2020	31,151	31,232	31,106	31,17
18.08.2020	31,171	31,322	31,131	31,284
19.08.2020	31,293	31,474	31,261	31,4
20.08.2020	31,411	31,599	31,371	31,572
23.08.2020	31,579	31,652	31,406	31,497
24.08.2020	31,494	31,544	31,436	31,447
25.08.2020	31,446	31,482	31,258	31,267
26.08.2020	31,272	31,323	31,153	31,306
27.08.2020	31,3	31,32	31,091	31,112
30.08.2020	31,103	31,192	31,012	31,059
31.08.2020	31,072	31,21	30,943	31,17
01.09.2020	31,164	31,362	31,12	31,332
02.09.2020	31,333	31,469	31,28	31,393
03.09.2020	31,396	31,471	31,32	31,387
06.09.2020	31,388	31,439	31,331	31,372
07.09.2020	31,375	31,479	31,365	31,41
08.09.2020	31,413	31,429	31,262	31,269
09.09.2020	31,276	31,372	31,225	31,318
10.09.2020	31,313	31,368	31,252	31,276
13.09.2020	31,244	31,362	31,233	31,294
14.09.2020	31,293	31,315	31,17	31,193
15.09.2020	31,191	31,252	31,058	31,099
16.09.2020	31,094	31,28	31,08	31,169
17.09.2020	31,179	31,203	31,039	31,088
20.09.2020	31,102	31,408	30,95	31,296
21.09.2020	31,309	31,453	31,26	31,406
22.09.2020	31,394	31,601	31,37	31,586
23.09.2020	31,582	31,689	31,545	31,591
24.09.2020	31,597	31,688	31,485	31,632
27.09.2020	31,648	31,762	31,581	31,651
28.09.2020	31,667	31,744	31,566	31,606
29.09.2020	31,611	31,72	31,553	31,61
30.09.2020	31,605	31,669	31,538	31,559
01.10.2020	31,556	31,671	31,532	31,571
04.10.2020	31,612	31,638	31,253	31,309
05.10.2020	31,312	31,331	31,169	31,253
06.10.2020	31,235	31,398	31,2	31,232
07.10.2020	31,241	31,269	31,152	31,213
08.10.2020	31,222	31,222	30,992	30,992
11.10.2020	31,035	31,244	30,923	31,163
12.10.2020	31,159	31,281	31,1	31,262
13.10.2020	31,265	31,302	31,092	31,143
14.10.2020	31,139	31,283	31,13	31,197
15.10.2020	31,209	31,255	31,147	31,178
18.10.2020	31,176	31,259	31,142	31,2
19.10.2020	31,196	31,326	31,183	31,228
20.10.2020	31,237	31,291	31,177	31,182
21.10.2020	31,191	31,34	31,18	31,309
22.10.2020	31,309	31,349	31,237	31,323
25.10.2020	31,321	31,352	31,261	31,27
26.10.2020	31,275	31,294	31,202	31,223
27.10.2020	31,227	31,312	31,109	31,269
28.10.2020	31,264	31,294	31,203	31,222
29.10.2020	31,216	31,248	31,141	31,175
01.11.2020	31,173	31,222	31,102	31,112
02.11.2020	31,113	31,142	31,021	31,034
03.11.2020	31,031	31,217	30,99	30,994
04.11.2020	30,993	31,081	30,754	30,776
05.11.2020	30,768	30,803	30,515	30,591
08.11.2020	30,649	30,716	30,372	30,591
09.11.2020	30,592	30,612	30,302	30,328
10.11.2020	30,34	30,405	30,173	30,309
11.11.2020	30,311	30,373	30,18	30,232
12.11.2020	30,231	30,302	30,158	30,183
15.11.2020	30,176	30,279	30,129	30,159
16.11.2020	30,161	30,228	30,113	30,162
17.11.2020	30,161	30,355	30,072	30,303
18.11.2020	30,3	30,458	30,295	30,382
19.11.2020	30,375	30,423	30,253	30,261
22.11.2020	30,288	30,379	30,239	30,358
23.11.2020	30,356	30,451	30,321	30,343
24.11.2020	30,341	30,412	30,275	30,275
25.11.2020	30,277	30,359	30,259	30,294
26.11.2020	30,299	30,335	30,26	30,294
29.11.2020	30,297	30,347	30,233	30,292
30.11.2020	30,291	30,308	30,239	30,244
01.12.2020	30,247	30,279	30,205	30,223
02.12.2020	30,222	30,242	30,167	30,197
03.12.2020	30,193	30,212	30,139	30,184
06.12.2020	30,187	30,26	30,163	30,177
07.12.2020	30,188	30,197	30,019	30,03
08.12.2020	30,029	30,119	29,977	30,073
09.12.2020	30,076	30,12	30,023	30,069
10.12.2020	30,067	30,13	30,003	30,103
13.12.2020	30,102	30,159	30,057	30,098
14.12.2020	30,097	30,132	30,019	30,025
15.12.2020	30,022	30,08	30,001	30,012
16.12.2020	30,016	30,043	29,786	29,806
17.12.2020	29,799	30,005	29,751	29,836
20.12.2020	29,833	30,163	29,808	30,07
21.12.2020	30,071	30,25	30,006	30,101
22.12.2020	30,2	30,253	30,006	30,151
23.12.2020	30,042	30,262	29,985	30,019
24.12.2020	30,029	30,135	30,006	30,06
27.12.2020	30,042	30,192	30,006	30,152
28.12.2020	30,082	30,19	30,006	30,043
29.12.2020	30,067	30,078	29,908	29,967
30.12.2020	29,96	30,083	29,879	29,996
31.12.2020	29,991	30,046	29,98	29,988

Menü

Hemen ücretsiz hesabını oluştur!

USDTHB: ABD Doları / Tayland Bahtı Arşiv

2020 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

USDTHB: ABD Doları / Tayland Bahtı Arşiv

2020 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek