Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTHB logosu
USDTHB
USDTHB
19:58:27
32.936 ฿
+0.170 (%+0.52)
Önceki Kapanış: 32.766·
Volatilite: 0.610
Düşük₺32.746
Yüksek₺32.945
AL32.923
SAT32.951

Piyasa Verileri

Spot Piyasa
A:32.923
S:32.951
Önceki haftaya göre (WoW)
+0.65%
Önceki aya göre (MoM)
+1.22%
Yılbaşından bugüne (YTD)
+4.52%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTHB: ABD Doları / Tayland Bahtı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,0529
KAPANIŞ 35,0574

En Düşük

DÜŞÜK 32,084

En Yüksek

YÜKSEK 38,466
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202233,22533,37733,13433,264
03.01.202233,26933,37633,21733,257
04.01.202233,25333,28833,12833,206
05.01.202233,20933,60433,18733,587
06.01.202233,5933,73433,47933,575
09.01.202233,61233,75633,57433,641
10.01.202233,63233,64933,30233,306
11.01.202233,30533,4833,2533,262
12.01.202233,25633,34833,18433,231
13.01.202233,23333,27733,14133,19
16.01.202233,19533,35233,03233,08
17.01.202233,07733,15632,88633,152
18.01.202233,14633,2532,89632,92
19.01.202232,92333,11932,75432,888
20.01.202232,89133,0932,86233,017
23.01.202232,98833,132,93333,003
24.01.202233,00133,10532,95432,983
25.01.202232,98433,16632,92333,156
26.01.202233,15333,32733,04133,31
27.01.202233,30233,47133,21533,445
30.01.202233,43933,48433,2233,227
31.01.202233,22833,2933,17233,193
01.02.202233,19133,24933,09933,112
02.02.202233,10933,20533,09833,122
03.02.202233,12133,15432,94332,96
06.02.202232,98233,10832,8332,961
07.02.202232,95933,05232,85632,893
08.02.202232,89432,93632,68832,724
09.02.202232,72232,78232,55932,71
10.02.202232,71232,78732,63132,692
13.02.202232,6932,73132,43232,437
14.02.202232,43432,48232,28932,369
15.02.202232,3732,45132,24732,26
16.02.202232,26132,37932,0932,099
17.02.202232,09932,19832,08432,167
20.02.202232,17532,29232,09632,276
21.02.202232,27432,48632,2332,456
22.02.202232,45432,48932,19132,283
23.02.202232,28532,89932,24732,635
24.02.202232,63932,75932,4232,462
27.02.202232,57332,7932,53932,71
28.02.202232,71332,76532,5232,747
01.03.202232,74332,77232,42832,505
02.03.202232,50432,65732,40132,604
03.03.202232,60732,75532,54432,652
06.03.202232,67333,08532,64533,015
07.03.202233,01633,23932,99133,226
08.03.202233,23233,23932,9832,996
09.03.20223333,17732,97233,126
10.03.202233,11733,33733,10533,337
13.03.202233,3133,48233,26533,461
14.03.202233,46833,57633,42733,555
15.03.202233,54533,56333,25533,489
16.03.202233,45633,52933,18733,217
17.03.202233,21433,43133,19933,335
20.03.202233,33833,57833,26933,555
21.03.202233,55233,72233,45133,495
22.03.202233,4933,69833,45133,618
23.03.202233,61933,72733,50933,525
24.03.202233,52233,61633,42433,598
27.03.202233,59133,81433,56933,781
28.03.202233,77233,80433,47133,491
29.03.202233,533,5933,28233,343
30.03.202233,34833,40733,17733,295
31.03.202233,29233,53233,25733,486
03.04.202233,51533,55733,41933,452
04.04.202233,46233,5633,3733,548
05.04.202233,54633,64633,52733,589
06.04.202233,59733,61933,39433,495
07.04.202233,49733,66233,47533,602
10.04.202233,59633,68233,54333,613
11.04.202233,61233,71833,46733,579
12.04.202233,58533,58833,45433,523
13.04.202233,51633,72833,45833,681
14.04.202233,69733,72633,61133,653
17.04.202233,63533,73133,50633,708
18.04.202233,70433,81933,65133,802
19.04.202233,80133,90833,72833,766
20.04.202233,76833,91633,76733,898
21.04.202233,89934,00133,83233,979
24.04.202233,96934,1633,91834,142
25.04.202234,14134,32934,01934,298
26.04.202234,29934,41134,26434,351
27.04.202234,34834,50534,34434,462
28.04.202234,47134,47134,15434,285
01.05.202234,26734,49634,2334,473
02.05.202234,46434,54834,32634,35
03.05.202234,36734,40834,01634,042
04.05.202234,05934,42234,00934,366
05.05.202234,36734,47734,28534,334
08.05.202234,33934,65534,32234,58
09.05.202234,57734,63934,48734,618
10.05.202234,62834,72134,56434,669
11.05.202234,65934,77234,61934,749
12.05.202234,76234,81434,6334,743
15.05.202234,72934,85734,6834,717
16.05.202234,71934,79434,45534,545
17.05.202234,54234,69634,49434,658
18.05.202234,66534,68734,38334,473
19.05.202234,47134,52834,23434,4
22.05.202234,4134,43134,12534,137
23.05.202234,14634,27534,06434,086
24.05.202234,08734,37434,06234,297
25.05.202234,29634,36134,15434,223
26.05.202234,23434,27434,08834,143
29.05.202234,13634,14134,04634,087
30.05.202234,08834,3734,07134,322
31.05.202234,32134,40234,26134,351
01.06.202234,34934,43834,23434,26
02.06.202234,26734,40134,17734,344
05.06.202234,34234,47834,28634,398
06.06.202234,38134,51734,38134,424
07.06.202234,42234,5734,41134,532
08.06.202234,52834,58134,45134,559
09.06.202234,55234,84134,54634,732
12.06.202234,77134,95834,72434,898
13.06.202234,90435,05734,88435,031
14.06.202235,02935,1534,73134,808
15.06.202234,8135,19334,77335,017
16.06.202235,02635,34834,96435,252
19.06.202235,25835,36135,20935,348
20.06.202235,34235,45635,25235,35
21.06.202235,3435,53435,30135,381
22.06.202235,38735,53935,32235,504
23.06.202235,49435,58735,44935,465
26.06.202235,48235,50835,29435,384
27.06.202235,37835,41235,04635,181
28.06.202235,18335,2734,95535,198
29.06.202235,1535,4135,1535,302
30.06.202235,31335,71235,29135,592
03.07.202235,59335,74235,57735,711
04.07.202235,71336,00935,63835,974
05.07.202235,96736,25635,92236,221
06.07.202236,20936,35936,02736,037
07.07.202236,03536,14335,82235,848
10.07.202235,86936,29435,83636,27
11.07.202236,27236,38136,1836,207
12.07.202236,20336,39536,09936,204
13.07.202236,20136,68936,14336,566
14.07.202236,56836,74936,54236,592
17.07.202236,61836,67636,52736,66
18.07.202236,65836,74836,54736,585
19.07.202236,59836,72736,56336,698
20.07.202236,69636,9536,68836,75
21.07.202236,76736,92836,59636,653
24.07.202236,66536,79736,59936,708
25.07.202236,70436,75636,62136,73
26.07.202236,72536,936,67736,686
27.07.202236,70536,78336,43536,448
28.07.202236,45436,49636,11336,327
31.07.202236,336,36235,95236,13
01.08.202236,1436,23536,02436,22
02.08.202236,22236,37636,15136,22
03.08.202236,22736,28235,83435,906
04.08.202235,936,03135,54235,779
07.08.202235,75735,85635,52635,654
08.08.202235,63435,64835,34335,416
09.08.202235,40835,63835,23335,37
10.08.202235,3635,435,05635,21
11.08.202235,21935,41135,16535,321
14.08.202235,3535,55535,22835,525
15.08.202235,52135,635,34235,395
16.08.202235,41335,52735,33635,482
17.08.202235,47535,74735,42535,628
18.08.202235,63435,82235,58335,748
21.08.202235,74436,1935,72436,121
22.08.202236,12436,33835,95136,062
23.08.202236,05436,25836,01436,115
24.08.202236,11636,12935,76835,809
25.08.202235,84636,22235,79636,188
28.08.202236,18936,47736,18436,334
29.08.202236,32736,50736,30536,469
30.08.202236,46436,59636,33436,561
31.08.202236,5736,83236,54936,779
01.09.202236,77436,85336,5736,68
04.09.202236,6636,82436,52136,589
05.09.202236,58436,71736,34836,664
06.09.202236,66236,82236,3936,428
07.09.202236,43436,56236,34536,484
08.09.202236,48736,49336,2736,359
11.09.202236,34936,50136,2636,285
12.09.202236,30236,66736,18536,656
13.09.202236,65836,73836,56436,604
14.09.202236,61236,96836,5936,952
15.09.202236,94637,10336,83336,833
18.09.202236,86637,04436,7736,938
19.09.202236,94437,06736,85237,036
20.09.202237,02837,20636,99637,191
21.09.202237,1737,45237,14237,357
22.09.202237,36337,59537,20437,537
25.09.202237,53337,97737,53337,963
26.09.202237,95637,98937,83437,978
27.09.202237,97638,45737,69637,722
28.09.202237,72138,28237,72137,879
29.09.202237,87738,03437,65637,838
02.10.202237,84438,15437,76737,804
03.10.202237,79737,95437,38837,459
04.10.202237,46437,59837,17337,461
05.10.202237,4737,47437,12237,396
06.10.202237,37337,64237,32737,596
09.10.202237,57838,00737,56237,973
10.10.202237,97638,21837,93538,125
11.10.202238,12738,29437,88637,909
12.10.202237,89838,30337,76838,069
13.10.202238,0338,33437,938,325
16.10.202238,31238,32237,98938,102
17.10.202238,07538,18837,92638,09
18.10.202238,08438,36937,96138,317
19.10.202238,31938,46637,98838,189
20.10.202238,15938,41738,00138,084
23.10.202238,15538,24937,96138,237
24.10.202238,22838,35837,93938,008
25.10.202238,00938,12737,66437,808
26.10.202237,79137,88637,62737,836
27.10.202237,85538,02637,67537,943
30.10.202237,95838,15537,85638,05
31.10.202238,05538,0837,63537,758
01.11.202237,7637,86137,53537,793
02.11.202237,78638,06137,71737,99
03.11.202237,97338,03637,26837,34
06.11.202237,36537,52637,2737,396
07.11.202237,38937,43836,93136,949
08.11.202236,94837,01936,66936,894
09.11.202236,89936,98636,1936,2
10.11.202236,236,22835,6935,993
13.11.202235,99936,0535,67335,681
14.11.202235,68335,76635,38335,541
15.11.202235,54135,83835,52735,799
16.11.202235,79936,03835,735,857
17.11.202235,85535,9235,68435,815
20.11.202235,8536,32435,75736,3
21.11.202236,336,31436,0536,09
22.11.202236,0936,29435,96835,995
23.11.202235,99536,0735,69335,786
24.11.202235,78735,86135,56135,749
27.11.202235,78136,08635,50635,823
28.11.202235,82135,84835,34335,465
29.11.202235,46735,53735,11535,135
30.11.202235,13435,14534,77134,795
01.12.202234,79535,0234,68934,706
04.12.202234,70835,05734,57535,046
05.12.202235,04535,15634,90135,097
06.12.202235,09335,17734,934,929
07.12.202234,92634,96934,65234,666
08.12.202234,66834,83734,64534,731
11.12.202234,71334,90834,68534,861
12.12.202234,85234,90934,54234,568
13.12.202234,5834,66834,48234,501
14.12.202234,50235,11834,50135,076
15.12.202235,07635,16534,80134,844
18.12.202234,92434,92734,73134,836
19.12.202234,83535,04734,64834,685
20.12.202234,68634,88934,6234,665
21.12.202234,66734,90934,60434,863
22.12.202234,86334,93534,66534,818
25.12.202234,77834,80834,66734,694
26.12.202234,69434,71934,56534,666
27.12.202234,66434,81234,5834,81
28.12.202234,80634,82334,57834,605
29.12.202234,60734,66934,49234,626