Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTHB logosu
USDTHB
USDTHB
17:16:26
32.934 ฿
+0.168 (%+0.51)
Önceki Kapanış: 32.766·
Volatilite: 0.600
Düşük₺32.746
Yüksek₺32.942
AL32.922
SAT32.946

Piyasa Verileri

Spot Piyasa
A:32.922
S:32.946
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
+1.21%
Yılbaşından bugüne (YTD)
+4.51%
Önceki yıla göre (YoY)
+0.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTHB: ABD Doları / Tayland Bahtı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,8701
KAPANIŞ 32,8598

En Düşük

DÜŞÜK 31,009

En Yüksek

YÜKSEK 34,988
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202534,24534,45834,13434,421
02.01.202534,42334,55734,34334,539
05.01.202534,46234,6934,35634,631
06.01.202534,63334,67934,39734,547
07.01.202534,54534,73534,46734,622
08.01.202534,61534,7334,5334,545
09.01.202534,54734,7934,48234,715
12.01.202534,734,83934,57834,728
13.01.202534,72834,79934,6334,689
14.01.202534,6934,81134,51434,578
15.01.202534,5634,66334,4734,572
16.01.202534,55834,58934,33234,462
19.01.202534,32434,49934,05434,115
20.01.202534,11734,26133,91233,961
21.01.202533,95534,08433,77533,854
22.01.202533,85934,05833,83433,972
23.01.202533,95434,03233,52433,57
26.01.202533,58633,81533,57733,786
27.01.202533,79233,97633,76533,868
28.01.202533,86733,89833,66833,79
29.01.202533,80533,82633,52833,623
30.01.202533,62733,79833,53333,779
02.02.202533,91434,16433,86433,898
03.02.202533,90133,98333,60633,622
04.02.202533,62533,76733,48733,566
05.02.202533,56833,86733,52233,786
06.02.202533,77933,90433,57433,879
09.02.202533,88533,96533,78133,877
10.02.202533,87534,1433,82734,052
11.02.202534,05334,2533,88234,002
12.02.202533,99634,05833,61333,627
13.02.202533,62433,76833,56733,748
16.02.202533,68633,79133,6633,7
17.02.202533,70433,82433,60533,64
18.02.202533,64233,79233,60333,75
19.02.202533,74733,77133,50933,526
20.02.202533,52933,67133,50333,546
23.02.202533,56133,59333,3633,516
24.02.202533,50833,85933,47633,775
25.02.202533,77833,89833,66833,765
26.02.202533,76534,0933,71134,041
27.02.202534,0434,30233,96634,287
02.03.202534,25534,33133,91734,06
03.03.202534,05634,08333,63233,653
04.03.202533,66133,7833,54533,575
05.03.202533,58433,79433,54233,726
06.03.202533,73133,8533,58133,736
09.03.202533,70533,95833,63133,907
10.03.202533,91433,98133,63633,728
11.03.202533,73333,89433,64733,731
12.03.202533,77633,86433,65333,677
13.03.202533,67933,72633,5633,635
16.03.202533,63733,71133,54333,593
17.03.202533,57433,66933,53633,583
18.03.202533,5933,68633,52633,567
19.03.202533,58333,83233,53933,747
20.03.202533,74633,95133,70133,902
23.03.202533,82834,00333,76733,955
24.03.202533,95534,05733,73333,807
25.03.202533,80534,02333,74733,958
26.03.202533,97534,0333,77733,839
27.03.202533,8334,00633,76733,888
30.03.202533,88334,02833,85333,901
31.03.202533,93134,2233,9134,178
01.04.202534,17934,30334,07534,272
02.04.202534,27834,4534,01634,196
03.04.202534,1934,55634,03534,424
06.04.202534,42734,77534,21934,692
07.04.202534,65934,93434,50534,877
08.04.202534,90634,98833,99434,159
09.04.202534,15134,3333,77733,888
10.04.202533,89933,92933,37733,451
13.04.202533,55233,73933,41333,595
14.04.202533,5833,62833,44933,594
15.04.202533,58933,59933,04733,096
16.04.202533,08633,44333,0633,361
17.04.202533,34333,47433,00133,408
20.04.202533,3633,42633,05633,127
21.04.202533,12833,53833,11233,496
22.04.202533,50633,68933,30833,566
23.04.202533,56633,59633,32533,417
24.04.202533,433,62833,3733,559
27.04.202533,54333,77133,3233,349
28.04.202533,34733,48733,25533,438
29.04.202533,43733,48833,28833,398
30.04.202533,4133,64833,33933,564
01.05.202533,52633,632,93933,083
04.05.202533,02633,1132,81932,91
05.05.202532,87733,00332,57232,642
06.05.202532,73232,96632,61732,889
07.05.202532,89233,11832,66332,961
08.05.202532,9933,20532,88432,977
11.05.202533,00633,5132,96933,424
12.05.202533,42233,4633,11833,208
13.05.202533,19633,47733,16233,376
14.05.202533,35633,48933,19233,229
15.05.202533,23933,48333,05633,373
18.05.202533,35833,45533,02333,145
19.05.202533,14533,26632,85332,908
20.05.202532,90132,93232,64432,718
21.05.202532,7332,94532,55432,784
22.05.202532,80132,89232,44232,487
25.05.202532,49832,6832,3732,602
26.05.202532,59132,81332,50832,757
27.05.202532,75732,79932,58932,717
28.05.202532,70132,89332,5132,573
29.05.202532,57432,932,46232,874
01.06.202532,86832,94832,50232,546
02.06.202532,53232,84732,51532,687
03.06.202532,71932,89532,55132,815
04.06.202532,8132,84632,48232,708
05.06.202532,67332,89332,59632,748
08.06.202532,73132,89932,62632,678
09.06.202532,67432,89132,56232,629
10.06.202532,62932,69232,54232,602
11.06.202532,60132,62732,3432,504
12.06.202532,51232,5932,32132,386
15.06.202532,39732,50932,38732,444
16.06.202532,42432,64732,39732,558
17.06.202532,61232,70332,52232,665
18.06.202532,66532,94932,61532,76
19.06.202532,76232,932,67232,802
22.06.202532,87533,06332,71132,736
23.06.202532,72732,85532,61132,652
24.06.202532,64332,67932,49832,503
25.06.202532,51432,58332,31832,483
26.06.202532,48432,6632,42732,598
29.06.202532,59632,65332,40832,418
30.06.202532,41632,6232,37432,434
01.07.202532,43932,52232,30232,356
02.07.202532,36632,5132,28732,436
03.07.202532,43432,5132,2932,37
06.07.202532,36932,66832,34432,633
07.07.202532,61432,66832,42832,558
08.07.202532,58132,75532,52532,651
09.07.202532,63832,7232,50932,583
10.07.202532,59832,67732,33532,452
13.07.202532,45632,51132,36832,469
14.07.202532,46832,60632,37532,562
15.07.202532,56232,63932,34932,437
16.07.202532,43532,58732,43532,487
17.07.202532,49132,51532,33332,395
20.07.202532,36332,44232,21432,278
21.07.202532,28132,34632,15532,248
22.07.202532,19232,29532,14232,208
23.07.202532,22632,33232,11532,247
24.07.202532,24632,44932,21532,391
27.07.202532,38432,51332,33432,487
28.07.202532,4932,53732,35232,371
29.07.202532,37932,75232,33132,739
30.07.202532,74132,78632,60732,762
31.07.202532,76432,88232,41532,495
03.08.202532,51232,54332,34132,39
04.08.202532,3932,47832,28132,37
05.08.202532,34332,41632,2932,374
06.08.202532,37432,38832,22332,314
07.08.202532,31632,3932,26832,347
10.08.202532,34632,49132,29432,468
11.08.202532,46732,49932,30832,389
12.08.202532,38732,43132,23532,311
13.08.202532,3132,51132,23532,493
14.08.202532,49732,49832,40132,464
17.08.202532,46732,53132,42332,512
18.08.202532,50932,59832,47332,589
19.08.202532,5932,61932,48632,541
20.08.202532,54432,67932,53432,645
21.08.202532,64132,67932,31532,4
24.08.202532,40232,50532,38832,449
25.08.202532,44932,50232,37532,455
26.08.202532,45832,56232,38232,414
27.08.202532,41132,44632,25732,277
28.08.202532,27732,41832,25932,318
31.08.202532,33232,36632,25832,304
01.09.202532,30432,41732,26232,36
02.09.202532,3632,45632,25632,305
03.09.202532,30432,36432,26732,32
04.09.202532,31732,31732,02132,07
07.09.202532,07232,12331,66631,694
08.09.202531,69431,7831,57831,748
09.09.202531,74531,84331,7231,759
10.09.202531,75831,8631,67831,718
11.09.202531,71831,77931,65531,744
14.09.202531,74831,96331,71831,792
15.09.202531,7931,8331,64731,672
16.09.202531,67631,81631,59731,816
17.09.202531,81331,9631,73531,911
18.09.202531,91231,94231,79831,844
21.09.202531,86331,88731,76131,789
22.09.202531,78931,88831,76131,853
23.09.202531,85432,13731,85232,097
24.09.202532,10132,31932,0632,206
25.09.202532,21432,27232,17632,253
28.09.202532,25332,27232,18732,219
29.09.202532,21732,48332,20832,446
30.09.202532,44832,52732,28732,409
01.10.202532,42632,52432,30632,445
02.10.202532,44832,47932,30532,364
05.10.202532,3732,47632,33532,431
06.10.202532,43132,55432,42132,5
07.10.202532,49932,54732,40732,511
08.10.202532,5132,81632,50732,759
09.10.202532,76932,80832,63432,68
12.10.202532,69232,71232,50632,578
13.10.202532,5632,81932,53732,699
14.10.202532,68732,70832,42732,55
15.10.202532,56232,63532,41832,513
16.10.202532,51332,90932,46532,732
19.10.202532,74632,86232,53132,615
20.10.202532,59532,88332,51232,842
21.10.202532,8432,9132,74532,788
22.10.202532,78932,86132,7232,786
23.10.202532,832,83732,64132,683
26.10.202532,68832,77332,59932,676
27.10.202532,67132,69232,27532,324
28.10.202532,32332,4432,22932,406
29.10.202532,40732,52332,33532,388
30.10.202532,38932,41832,27632,372
02.11.202532,3832,50732,35632,483
03.11.202532,48432,63632,46232,579
04.11.202532,5832,61932,45432,474
05.11.202532,47432,50532,32432,407
06.11.202532,41132,4232,32232,42
09.11.202532,432,41332,30332,317
10.11.202532,31832,46432,31232,436
11.11.202532,43532,53332,3332,359
12.11.202532,35832,41432,25932,353
13.11.202532,35332,4832,30532,446
16.11.202532,43332,49132,432,432
17.11.202532,43232,49632,36232,376
18.11.202532,37632,49132,36732,472
19.11.202532,47332,5132,36232,454
20.11.202532,45532,53432,37632,42
23.11.202532,43932,52432,36432,381
24.11.202532,38232,40632,24932,27
25.11.202532,26532,29632,19932,232
26.11.202532,23232,25132,1932,243
27.11.202532,24232,24232,132,118
30.11.202532,13132,14431,91132,012
01.12.202532,01332,0931,95532,025
02.12.202532,02532,04931,85231,911
03.12.202531,91332,07631,87632,028
04.12.202532,02732,05831,82131,864
07.12.202531,88531,95431,80731,899
08.12.202531,89831,9231,79831,84
09.12.202531,83931,86731,74231,757
10.12.202531,75731,80831,6131,632
11.12.202531,63231,69731,50531,57
14.12.202531,56131,57531,41631,486
15.12.202531,48731,55631,39131,437
16.12.202531,43831,54831,39931,478
17.12.202531,47931,51231,35831,403
18.12.202531,40431,48431,37431,413
21.12.202531,4231,43831,11131,145
22.12.202531,14531,20131,08831,122
23.12.202531,12331,13731,01631,1
24.12.202531,1131,1131,05531,055
25.12.202531,05531,11631,00931,047
28.12.202531,05231,69931,01931,687
29.12.202531,68831,68831,38531,477
30.12.202531,47731,67331,42131,512
31.12.202531,48831,49831,48131,498