Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTHB logosu
USDTHB
USDTHB
17:18:15
32.944 ฿
+0.178 (%+0.54)
Önceki Kapanış: 32.766·
Volatilite: 0.600
Düşük₺32.746
Yüksek₺32.944
AL32.933
SAT32.956

Piyasa Verileri

Spot Piyasa
A:32.933
S:32.956
Önceki haftaya göre (WoW)
+0.68%
Önceki aya göre (MoM)
+1.24%
Yılbaşından bugüne (YTD)
+4.54%
Önceki yıla göre (YoY)
+0.85%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTHB: ABD Doları / Tayland Bahtı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,9938
KAPANIŞ 32,0046

En Düşük

DÜŞÜK 29,824

En Yüksek

YÜKSEK 34,008
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202129,99830,0429,84229,968
04.01.202129,93930,00529,83629,97
05.01.202129,92830,00529,87229,991
06.01.202129,9530,09929,89230,088
07.01.202130,08930,17230,00630,135
10.01.202130,12630,19830,00630,15
11.01.202130,14930,20430,00630,047
12.01.202130,04830,12429,94830,015
13.01.202130,00830,07129,96429,977
14.01.202129,99430,09129,94130,076
17.01.202130,05230,15330,01830,128
18.01.202130,07130,16229,99330,01
19.01.202130,01130,0229,95129,992
20.01.202129,9930,00529,9129,919
21.01.202129,92130,02929,91730,001
24.01.202129,99730,02129,91829,987
25.01.202129,98330,00629,94629,95
26.01.202129,9630,02929,94730
27.01.202130,00530,05829,9629,979
28.01.202129,97430,00829,86329,914
31.01.202129,89730,01329,88130,002
01.02.202130,00630,03129,9530,005
02.02.202130,00230,07329,97930,007
03.02.202130,00630,11229,98630,108
04.02.202130,09830,15330,03230,041
07.02.202130,04530,08629,98129,986
08.02.202129,98430,00329,91229,914
09.02.202129,91229,94329,88229,9
10.02.202129,89829,95229,8529,87
11.02.202129,87729,95129,85729,902
14.02.202129,89829,92929,82429,889
15.02.202129,89429,97829,84529,957
16.02.202129,95630,04829,92430,017
17.02.202130,01830,04629,97130,012
18.02.202130,0130,06229,96129,991
21.02.202129,98430,06229,9529,989
22.02.202129,98830,0629,97230,027
23.02.202130,02630,09330,00830,04
24.02.202130,04230,29930,0130,288
25.02.202130,28730,5530,22830,417
28.02.202130,40230,55530,16330,241
01.03.202130,24230,38630,16330,223
02.03.202130,22430,38130,2230,364
03.03.202130,35730,42830,3230,423
04.03.202130,42430,58430,36430,523
07.03.202130,53930,8530,47130,818
08.03.202130,81730,95530,71930,734
09.03.202130,73330,80630,68230,69
10.03.202130,68930,75630,54130,555
11.03.202130,55830,81130,50830,714
14.03.202130,72430,79130,65830,739
15.03.202130,75130,79130,69130,765
16.03.202130,76730,84330,68330,707
17.03.202130,70330,92130,65630,891
18.03.202130,89831,00130,7330,795
21.03.202130,81930,94530,73230,843
22.03.202130,86331,02330,73230,917
23.03.202130,95831,06330,7830,934
24.03.202130,97231,1730,77631,152
25.03.202131,1531,21930,80631,117
28.03.202131,12131,25530,73231,203
29.03.202131,21531,3330,77531,309
30.03.202131,14631,41230,82231,231
31.03.202131,24231,36330,80331,218
01.04.202131,22831,33930,82931,128
04.04.202131,23131,42230,84431,282
05.04.202131,31831,40930,83631,279
06.04.202131,28931,430,82531,355
07.04.202131,36831,49930,86131,192
08.04.202131,29731,51130,83931,093
11.04.202131,08131,59130,83831,491
12.04.202131,49231,61230,90631,496
13.04.202131,52531,54330,84431,306
14.04.202131,30831,38430,82831,155
15.04.202131,1531,31230,80831,153
18.04.202131,19231,330,8131,058
19.04.202130,9231,31130,81931,005
20.04.202131,13731,37930,83131,27
21.04.202131,33231,40230,83531,382
22.04.202131,39731,46330,7931,421
25.04.202131,41431,49831,34931,409
26.04.202131,41431,50231,32731,357
27.04.202131,35831,45231,33231,361
28.04.202131,36331,36831,17731,185
29.04.202131,18731,2431,13231,174
02.05.202131,17131,24231,1131,122
03.05.202131,12631,2331,11131,194
04.05.202131,20831,24131,06731,13
05.05.202131,14531,30731,11331,239
06.05.202131,24431,29331,05531,065
09.05.202131,09631,1931,03531,11
10.05.202131,10731,2131,06331,174
11.05.202131,16931,32231,13431,301
12.05.202131,30331,41131,26831,336
13.05.202131,34831,40231,30731,359
16.05.202131,36431,50631,34231,484
17.05.202131,48731,51631,40331,409
18.05.202131,41931,47331,36231,422
19.05.202131,42131,43931,36131,365
20.05.202131,36731,40931,35131,375
23.05.202131,37731,40231,3131,318
24.05.202131,32431,38631,29131,347
25.05.202131,34831,34931,22731,248
26.05.202131,24931,33131,23331,298
27.05.202131,29931,33431,23131,259
30.05.202131,25431,28531,1931,2
31.05.202131,19531,20931,12931,169
01.06.202131,16431,18831,1131,11
02.06.202131,11531,21931,1131,218
03.06.202131,21431,28431,13131,131
06.06.202131,1431,22931,1431,18
07.06.202131,18531,23931,1731,205
08.06.202131,20731,21431,13231,151
09.06.202131,15531,18931,1231,14
10.06.202131,1531,15831,0331,092
13.06.202131,08131,14931,0731,121
14.06.202131,1231,18931,09331,162
15.06.202131,15631,29231,1531,29
16.06.202131,28531,44931,27731,425
17.06.202131,41731,51731,34531,503
20.06.202131,48631,67931,4631,587
21.06.202131,59831,76431,59831,71
22.06.202131,71531,90931,68231,829
23.06.202131,83431,98631,82231,894
24.06.202131,89731,91431,73131,821
27.06.202131,8131,98931,78231,907
28.06.202131,92532,15931,89832,085
29.06.202132,10332,1531,99132,037
30.06.202132,03432,10231,96932,075
01.07.202132,07132,29432,05632,148
04.07.202132,15132,22832,07732,104
05.07.202132,11632,29732,07632,262
06.07.202132,2632,3732,2532,327
07.07.202132,3232,55732,3232,528
08.07.202132,53332,75132,50532,543
11.07.202132,54232,70932,49732,684
12.07.202132,69232,70132,53532,66
13.07.202132,64132,69332,5932,612
14.07.202132,61532,71332,59832,685
15.07.202132,68332,82132,67532,787
18.07.202132,76232,91932,76232,857
19.07.202132,85832,87532,77532,83
20.07.202132,84732,89832,79132,825
21.07.202132,83532,91532,80532,894
22.07.202132,89332,97932,86932,947
25.07.202132,933332,90232,907
26.07.202132,90932,98532,83732,921
27.07.202132,92532,95732,81632,818
28.07.202132,82932,93632,80732,855
29.07.202132,85432,93632,83932,895
01.08.202132,8932,98132,8532,953
02.08.202132,95433,04532,92833,025
03.08.202133,02433,15533,02133,128
04.08.202133,11833,2833,07133,252
05.08.202133,25833,45233,2533,44
08.08.202133,41433,48333,37833,47
09.08.202133,44933,50433,43533,461
10.08.202133,46733,48533,1233,161
11.08.202133,17733,23432,96533,079
12.08.202133,06633,38933,05233,319
15.08.202133,33533,4833,28433,401
16.08.202133,42533,48133,23733,367
17.08.202133,36833,43333,13833,301
18.08.202133,29833,4733,29433,366
19.08.202133,35833,40433,29833,344
22.08.202133,35833,41833,22733,254
23.08.202133,26433,32332,85232,899
24.08.202132,89333,00732,68532,806
25.08.202132,81532,84832,69532,755
26.08.202132,7632,83932,52332,541
29.08.202132,54332,6132,41832,506
30.08.202132,49632,50532,19732,268
31.08.202132,27632,40532,18632,329
01.09.202132,31732,51632,28632,453
02.09.202132,45132,66132,38532,485
05.09.202132,49232,55632,32732,487
06.09.202132,48632,7232,43732,689
07.09.202132,68132,85532,65932,751
08.09.202132,75532,80832,65832,71
09.09.202132,71332,7932,60632,735
12.09.202132,71532,93132,68932,867
13.09.202132,87332,98232,83132,939
14.09.202132,95133,00132,84132,875
15.09.202132,87733,16932,84233,14
16.09.202133,13633,32933,11933,307
19.09.202133,31333,4133,25933,362
20.09.202133,36933,50133,32133,373
21.09.202133,38233,50133,35933,471
22.09.202133,48233,62133,14733,394
23.09.202133,37633,48233,32533,441
26.09.202133,43433,61233,31533,59
27.09.202133,59533,933,57633,84
28.09.202133,84234,00833,76433,959
29.09.202133,96233,99233,59633,639
30.09.202133,68933,80933,59933,652
03.10.202133,63933,83133,60733,773
04.10.202133,77633,8733,72933,825
05.10.202133,82433,99933,78733,808
06.10.202133,81533,87733,733,784
07.10.202133,78633,95933,72933,868
10.10.202133,86733,96533,60233,68
11.10.202133,68533,7233,27933,348
12.10.202133,33333,36133,1733,189
13.10.202133,19433,29333,15233,162
14.10.202133,17233,44933,14933,424
17.10.202133,42233,50933,36133,487
18.10.202133,48633,49733,23233,344
19.10.202133,34333,49233,33133,362
20.10.202133,35133,44333,3333,406
21.10.202133,433,4333,2433,287
24.10.202133,31333,38233,03533,054
25.10.202133,05133,25732,97933,22
26.10.202133,22933,4233,15133,305
27.10.202133,333,36333,1833,188
28.10.202133,19433,38433,13233,293
31.10.202133,3133,49933,2333,289
01.11.202133,29433,36133,22333,273
02.11.202133,2733,46933,25333,282
03.11.202133,29333,47133,26533,344
04.11.202133,34733,40733,15633,18
07.11.202133,19733,25232,91132,932
08.11.202132,92932,94832,72532,76
09.11.202132,75932,85132,67632,832
10.11.202132,83632,98232,75432,856
11.11.202132,85532,88632,73432,751
14.11.202132,71532,7932,65632,754
15.11.202132,75632,79132,67132,754
16.11.202132,75232,85832,6332,63
17.11.202132,62532,67932,55832,585
18.11.202132,58732,85432,57632,85
21.11.202132,8333,04832,7833,029
22.11.202133,03433,16932,98933,149
23.11.202133,14433,4133,09133,39
24.11.202133,3833,42933,23233,429
25.11.202133,43433,75133,38133,72
28.11.202133,71533,78333,6133,71
29.11.202133,72233,82733,56333,712
30.11.202133,71733,78933,63233,74
01.12.202133,74633,9233,69233,899
02.12.202133,89734,00833,75233,863
05.12.202133,8633,92733,78233,835
06.12.202133,83733,91733,61533,619
07.12.202133,62233,69933,40933,432
08.12.202133,43133,62533,36833,6
09.12.202133,60433,72233,533,579
12.12.202133,58733,59233,32633,439
13.12.202133,43833,46433,34233,425
14.12.202133,41733,50933,37433,411
15.12.202133,40633,533,3733,398
16.12.202133,4133,44433,27733,378
19.12.202133,35933,68233,31933,62
20.12.202133,62233,76833,5933,686
21.12.202133,68833,85833,62933,669
22.12.202133,66233,75133,49133,496
23.12.202133,49833,56133,38833,413
26.12.202133,42633,60133,40233,521
27.12.202133,5233,58733,47233,527
28.12.202133,53133,60733,47133,519
29.12.202133,52433,53333,31733,322
30.12.202133,32333,41833,1533,211