Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTHB logosu
USDTHB
USDTHB
17:15:13
32.935 ฿
+0.169 (%+0.52)
Önceki Kapanış: 32.766·
Volatilite: 0.600
Düşük₺32.746
Yüksek₺32.942
AL32.924
SAT32.947

Piyasa Verileri

Spot Piyasa
A:32.924
S:32.947
Önceki haftaya göre (WoW)
+0.65%
Önceki aya göre (MoM)
+1.22%
Yılbaşından bugüne (YTD)
+4.52%
Önceki yıla göre (YoY)
+0.83%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTHB: ABD Doları / Tayland Bahtı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,7978
KAPANIŞ 34,7947

En Düşük

DÜŞÜK 32,573

En Yüksek

YÜKSEK 37,242
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202334,60834,6334,50534,544
02.01.202334,54934,54934,28534,411
03.01.202334,40534,42933,84433,92
04.01.202333,91634,1733,77734,051
05.01.202334,05834,09433,63833,76
08.01.202333,76533,89333,36733,465
09.01.202333,44933,60833,30633,429
10.01.202333,41733,62133,2733,426
11.01.202333,43233,47833,09133,127
12.01.202333,1333,232,85432,867
15.01.202332,83633,11832,70333,078
16.01.202333,07933,19932,9532,99
17.01.202332,98233,18432,76933,013
18.01.202333,01233,16832,88432,895
19.01.202332,89332,93432,68332,698
22.01.202332,71832,86132,57332,745
23.01.202332,74532,89932,732,749
24.01.202332,74932,88632,68732,722
25.01.202332,7232,85932,58432,797
26.01.202332,80832,94432,75132,799
29.01.202332,78432,82532,65432,784
30.01.202332,78433,08232,71932,823
31.01.202332,82132,97832,7332,772
01.02.202332,77333,01532,64133,008
02.02.202332,99433,51132,88933,456
05.02.202333,40833,80933,32433,752
06.02.202333,75133,80133,4233,567
07.02.202333,57333,62133,38733,498
08.02.202333,49233,59833,34233,555
09.02.202333,57733,80533,45933,74
12.02.202333,69733,91933,34733,819
13.02.202333,80933,94733,67733,884
14.02.202333,87734,4633,77534,308
15.02.202334,31934,49334,07834,3
16.02.202334,334,63234,27334,426
19.02.202334,44334,4934,29734,398
20.02.202334,39934,68134,02234,638
21.02.202334,64434,70234,48734,627
22.02.202334,63334,75334,21434,674
23.02.202334,68134,99534,61434,984
26.02.202334,97235,16334,90634,961
27.02.202334,9735,3734,71835,219
28.02.202335,21735,35934,62534,698
01.03.202334,69434,96134,64834,84
02.03.202334,8334,84134,46634,466
05.03.202334,57434,64734,37634,529
06.03.202334,52935,09534,4135,082
07.03.202335,08835,1934,96735,069
08.03.202335,06935,14534,84235,02
09.03.202335,02835,14834,62434,852
12.03.202334,82334,82334,42334,524
13.03.202334,51734,62434,33234,578
14.03.202334,57934,75934,45834,62
15.03.202334,63234,64734,32934,419
16.03.202334,43934,43934,01934,113
19.03.202334,10134,17133,98834,101
20.03.202334,09534,49533,9934,463
21.03.202334,44634,55634,0934,228
22.03.202334,24434,24633,89434,007
23.03.202334,00334,2933,95534,16
26.03.202334,1934,47934,13334,417
27.03.202334,42334,43934,18934,258
28.03.202334,25934,35334,10534,183
29.03.202334,1734,34134,0734,133
30.03.202334,13134,2133,99734,183
02.04.202334,16334,46634,05434,209
03.04.202334,19934,30633,99934,031
04.04.202334,04534,04533,77733,939
05.04.202333,93234,17933,90334,106
06.04.202334,09634,1933,88234,16
09.04.202334,1634,40934,10534,38
10.04.202334,37534,39333,9634,276
11.04.202334,27534,28933,91734,124
12.04.202334,13234,17433,9633,983
13.04.202333,98334,3833,92334,27
16.04.202334,22634,50934,1234,48
17.04.202334,4934,50134,21834,274
18.04.202334,26734,50734,20734,435
19.04.202334,43734,48634,25134,323
20.04.202334,33134,46634,11334,375
23.04.202334,37334,51934,31834,344
24.04.202334,35234,45734,22734,382
25.04.202334,39134,39934,04634,117
26.04.202334,13334,21933,91534,124
27.04.202334,12634,2033434,133
30.04.202334,12334,24933,89334,232
01.05.202334,22534,24233,93534,084
02.05.202334,10234,10633,86933,936
03.05.202333,93333,93533,65433,776
04.05.202333,78333,92933,62433,872
07.05.202333,88634,01833,76433,883
08.05.202333,87633,88433,62633,712
09.05.202333,71633,73933,47833,654
10.05.202333,65233,86533,38833,826
11.05.202333,8434,00733,40933,938
14.05.202333,93433,93433,68333,781
15.05.202333,7734,14633,44834,084
16.05.202334,05734,33833,81534,228
17.05.202334,23934,47334,08834,408
18.05.202334,40934,64934,1434,649
21.05.202334,53634,53634,2434,451
22.05.202334,4634,73734,14434,579
23.05.202334,57934,67934,41334,628
24.05.202334,64834,76334,45234,702
25.05.202334,70134,88934,55934,754
28.05.202334,74334,88634,64634,678
29.05.202334,68434,88434,53234,671
30.05.202334,6934,81334,49734,693
31.05.202334,69634,88734,5434,572
01.06.202334,57134,89934,46634,794
04.06.202334,77234,91134,634,769
05.06.202334,78934,88134,65434,759
06.06.202334,76434,86434,6734,832
07.06.202334,83134,91334,60434,613
08.06.202334,62134,66734,53534,59
11.06.202334,58534,7434,53434,65
12.06.202334,65534,70534,43534,665
13.06.202334,67234,77534,5634,716
14.06.202334,73634,86934,534,593
15.06.202334,59134,71334,51134,691
18.06.202334,6834,80234,62534,74
19.06.202334,73134,87334,55234,849
20.06.202334,83434,91334,7634,766
21.06.202334,77335,15834,60735,12
22.06.202335,11535,2835,06135,239
25.06.202335,16535,27535,09235,235
26.06.202335,24635,29935,11535,239
27.06.202335,25135,65235,21935,585
28.06.202335,56135,72435,46735,633
29.06.202335,63635,69835,23935,285
02.07.202335,30735,35834,94435,037
03.07.202335,03735,10734,82834,901
04.07.202334,8935,01834,71234,985
05.07.202334,97735,24834,9135,179
06.07.202335,17435,28835,04835,064
09.07.202335,10235,22635,04535,099
10.07.202335,09935,11634,74434,77
11.07.202334,7735,03834,61234,659
12.07.202334,67134,70134,46534,514
13.07.202334,50734,71534,45734,614
16.07.202334,66434,71934,55134,585
17.07.202334,61134,72933,9334,089
18.07.202334,07934,18533,88834,06
19.07.202334,0634,25133,74534,171
20.07.202334,1834,59434,07534,594
23.07.202334,50234,55634,35134,521
24.07.202334,5234,634,35934,459
25.07.202334,46434,54134,13734,188
26.07.202334,18934,49533,99934,452
27.07.202334,45134,55834,17634,215
30.07.202334,22234,32934,07334,248
31.07.202334,27834,43434,0534,339
01.08.202334,33434,53734,15234,486
02.08.202334,49334,69434,35234,634
03.08.202334,62234,80734,43434,674
06.08.202334,67234,88834,46934,844
07.08.202334,83735,06134,51735,018
08.08.202335,01235,09134,835,064
09.08.202335,04735,15534,85535,119
10.08.202335,11935,18334,97635,069
13.08.202335,06235,33834,97335,223
14.08.202335,22135,44935,13335,381
15.08.202335,3735,69935,27435,487
16.08.202335,47335,59135,32735,488
17.08.202335,49635,55935,17335,44
20.08.202335,435,5735,09335,209
21.08.202335,20935,22534,90135,017
22.08.202335,02335,1234,85234,948
23.08.202334,95435,03434,80934,975
24.08.202334,96735,17734,90335,126
27.08.202335,10735,28835,06535,223
28.08.202335,22435,25834,96535,004
29.08.202335,00735,12834,90235,03
30.08.202335,0335,06434,84235,011
31.08.20233535,21634,87635,209
03.09.202335,07435,27934,9435,252
04.09.202335,25135,50435,16935,466
05.09.202335,46835,61135,39235,53
06.09.202335,52535,66435,42135,64
07.09.202335,64335,69335,43935,661
10.09.202335,60435,6435,41335,501
11.09.202335,48935,7435,39335,594
12.09.202335,59235,81235,54635,718
13.09.202335,71235,8335,60435,774
14.09.202335,78735,84835,62435,656
17.09.202335,69535,82135,61935,683
18.09.202335,68836,07835,43336,047
19.09.202336,04336,33135,83636,145
20.09.202336,13236,32136,05636,108
21.09.202336,13736,24535,87835,992
24.09.202335,99336,21235,89236,202
25.09.202336,20636,49536,15136,405
26.09.202336,41136,75736,35836,682
27.09.202336,66336,83136,5236,569
28.09.202336,56236,67636,37936,553
01.10.202336,53937,00636,43636,952
02.10.202336,94237,16236,93637,061
03.10.202337,06537,24236,85836,906
04.10.202336,89137,0836,77636,964
05.10.202336,95137,19736,83836,914
08.10.202336,99837,13836,91936,968
09.10.202336,96937,00736,54736,619
10.10.202336,59636,68936,30136,432
11.10.202336,43436,47636,0736,407
12.10.202336,40336,54936,1336,251
15.10.202336,28836,39836,17136,248
16.10.202336,2536,48936,24236,331
17.10.202336,3336,42936,22436,376
18.10.202336,37836,51636,33936,393
19.10.202336,40836,66236,36336,444
22.10.202336,49636,6336,28536,296
23.10.202336,28636,3536,0836,167
24.10.202336,18636,2536,04236,231
25.10.202336,2336,39236,20536,273
26.10.202336,28736,29636,08136,104
29.10.202336,15336,25535,84535,924
30.10.202335,90736,20635,84336,152
31.10.202336,13936,34136,07536,167
01.11.202336,19136,22435,82935,966
02.11.202335,92236,16935,36835,581
05.11.202335,58336,10135,35635,508
06.11.202335,70236,13735,41635,549
07.11.202335,54936,01735,4335,551
08.11.202335,53936,10635,38635,778
09.11.202335,7836,20535,70436,048
12.11.202336,15336,21335,89635,959
13.11.202335,95836,22835,48935,517
14.11.202335,50936,0835,4235,536
15.11.202335,53436,07235,10435,194
16.11.202335,19535,99434,96835,081
19.11.202335,08335,99335,01135,175
20.11.202335,17635,9863535,179
21.11.202335,1736,00535,06835,221
22.11.202335,20836,07535,15635,285
23.11.202335,28936,05735,20635,38
26.11.202335,8236,04235,0435,061
27.11.202335,06235,98334,6934,724
28.11.202334,72235,90134,55534,83
29.11.202334,83335,92634,75635,378
30.11.202335,37636,0134,82334,897
03.12.202334,88135,92234,67235,23
04.12.202335,23136,00935,09635,242
05.12.202335,24136,00435,00835,232
06.12.202335,22936,03235,09935,164
07.12.202335,15835,84435,04735,568
10.12.202335,51435,8135,44235,713
11.12.202335,70735,80635,4735,719
12.12.202335,71835,91835,30635,334
13.12.202335,33235,54734,76734,885
14.12.202334,89435,01334,74634,82
17.12.202334,83735,03434,81634,945
18.12.202334,94935,05334,77334,851
19.12.202334,85534,99234,64634,98
20.12.202334,98635,01734,72234,753
21.12.202334,75634,89234,44134,586
24.12.202334,77334,82834,48734,572
25.12.202334,58134,89334,42634,595
26.12.202334,634,77834,23634,31
27.12.202334,31534,75834,06934,285
28.12.202334,27234,74434,12834,408
31.12.202334,42134,78334,37634,406