USDTRY
USDTRY
15:57:23
46.4452 ₺
-0.0077 (%-0.02)
Önceki Kapanış: 46.4529·
Volatilite: 0.1900
Düşük₺46.38
Yüksek₺46.4665
Piyasa Verileri
Spot Piyasa
A:46.4433
S:46.4471
TCMB Yıl Sonu Beklentisi
51.4692
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.35%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.54%
USDTRY: ABD Doları / Türk Lirası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8417
KAPANIŞ 4,8449
En Düşük
DÜŞÜK 3,7163
En Yüksek
YÜKSEK 7,2393
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,7865 | 3,7975 | 3,7538 | 3,7626 |
| 02.01.2018 | 3,7635 | 3,7874 | 3,7566 | 3,7859 |
| 03.01.2018 | 3,7859 | 3,7871 | 3,7431 | 3,7476 |
| 04.01.2018 | 3,7475 | 3,7599 | 3,7313 | 3,7342 |
| 07.01.2018 | 3,7355 | 3,7565 | 3,7326 | 3,7435 |
| 08.01.2018 | 3,7436 | 3,7787 | 3,7406 | 3,7693 |
| 09.01.2018 | 3,7686 | 3,8066 | 3,766 | 3,8003 |
| 10.01.2018 | 3,8001 | 3,8061 | 3,7681 | 3,772 |
| 11.01.2018 | 3,772 | 3,7827 | 3,7458 | 3,7468 |
| 14.01.2018 | 3,7588 | 3,8042 | 3,7464 | 3,8004 |
| 15.01.2018 | 3,8006 | 3,8341 | 3,785 | 3,7907 |
| 16.01.2018 | 3,7907 | 3,8324 | 3,7883 | 3,8136 |
| 17.01.2018 | 3,8167 | 3,8231 | 3,758 | 3,7748 |
| 18.01.2018 | 3,7751 | 3,8167 | 3,761 | 3,8097 |
| 21.01.2018 | 3,8285 | 3,8508 | 3,773 | 3,7742 |
| 22.01.2018 | 3,7742 | 3,8032 | 3,766 | 3,7673 |
| 23.01.2018 | 3,7672 | 3,7752 | 3,7328 | 3,7402 |
| 24.01.2018 | 3,7403 | 3,7612 | 3,7163 | 3,7528 |
| 25.01.2018 | 3,7528 | 3,7638 | 3,7303 | 3,7524 |
| 28.01.2018 | 3,7457 | 3,7976 | 3,7379 | 3,7848 |
| 29.01.2018 | 3,7849 | 3,7992 | 3,7623 | 3,7789 |
| 30.01.2018 | 3,7784 | 3,7817 | 3,7461 | 3,7566 |
| 31.01.2018 | 3,7567 | 3,7723 | 3,7284 | 3,7309 |
| 01.02.2018 | 3,7308 | 3,7764 | 3,7288 | 3,7749 |
| 04.02.2018 | 3,775 | 3,7863 | 3,7562 | 3,7849 |
| 05.02.2018 | 3,785 | 3,796 | 3,7642 | 3,7688 |
| 06.02.2018 | 3,7689 | 3,806 | 3,7635 | 3,8038 |
| 07.02.2018 | 3,804 | 3,8355 | 3,7929 | 3,8287 |
| 08.02.2018 | 3,8284 | 3,8453 | 3,8095 | 3,8226 |
| 11.02.2018 | 3,8257 | 3,8265 | 3,7955 | 3,8008 |
| 12.02.2018 | 3,8008 | 3,8105 | 3,7909 | 3,8053 |
| 13.02.2018 | 3,8056 | 3,8233 | 3,7783 | 3,7793 |
| 14.02.2018 | 3,7792 | 3,7855 | 3,7651 | 3,7658 |
| 15.02.2018 | 3,7659 | 3,7751 | 3,7386 | 3,7477 |
| 18.02.2018 | 3,75 | 3,7629 | 3,7438 | 3,7582 |
| 19.02.2018 | 3,7583 | 3,8121 | 3,7552 | 3,7981 |
| 20.02.2018 | 3,7983 | 3,8088 | 3,7743 | 3,7921 |
| 21.02.2018 | 3,7919 | 3,8097 | 3,7803 | 3,7827 |
| 22.02.2018 | 3,783 | 3,7944 | 3,7805 | 3,7908 |
| 25.02.2018 | 3,7906 | 3,7974 | 3,7762 | 3,7852 |
| 26.02.2018 | 3,7855 | 3,8141 | 3,7822 | 3,8139 |
| 27.02.2018 | 3,8144 | 3,8181 | 3,7964 | 3,8013 |
| 28.02.2018 | 3,8013 | 3,8208 | 3,7965 | 3,8081 |
| 01.03.2018 | 3,8077 | 3,8249 | 3,8042 | 3,809 |
| 04.03.2018 | 3,8109 | 3,8291 | 3,805 | 3,8082 |
| 05.03.2018 | 3,8086 | 3,8134 | 3,7867 | 3,7933 |
| 06.03.2018 | 3,7933 | 3,8094 | 3,7914 | 3,7938 |
| 07.03.2018 | 3,7939 | 3,8282 | 3,7938 | 3,8223 |
| 08.03.2018 | 3,8224 | 3,829 | 3,8053 | 3,8112 |
| 11.03.2018 | 3,8154 | 3,8514 | 3,8065 | 3,8438 |
| 12.03.2018 | 3,8441 | 3,8753 | 3,8366 | 3,8734 |
| 13.03.2018 | 3,8739 | 3,895 | 3,8564 | 3,8795 |
| 14.03.2018 | 3,8788 | 3,9054 | 3,8764 | 3,8957 |
| 15.03.2018 | 3,8969 | 3,9262 | 3,8932 | 3,9208 |
| 18.03.2018 | 3,9194 | 3,9527 | 3,9121 | 3,9361 |
| 19.03.2018 | 3,9365 | 3,9528 | 3,9217 | 3,9345 |
| 20.03.2018 | 3,9334 | 3,9381 | 3,9065 | 3,9086 |
| 21.03.2018 | 3,91 | 3,9445 | 3,8993 | 3,9346 |
| 22.03.2018 | 3,9354 | 4,0367 | 3,9345 | 3,9839 |
| 25.03.2018 | 3,9726 | 3,9959 | 3,9563 | 3,9661 |
| 26.03.2018 | 3,965 | 3,9942 | 3,9617 | 3,982 |
| 27.03.2018 | 3,9813 | 4,0147 | 3,9788 | 4,0103 |
| 28.03.2018 | 4,01 | 4,0161 | 3,9347 | 3,9428 |
| 29.03.2018 | 3,9422 | 3,9613 | 3,9398 | 3,9551 |
| 01.04.2018 | 3,9572 | 3,9809 | 3,9499 | 3,9731 |
| 02.04.2018 | 3,975 | 3,9938 | 3,9707 | 3,9887 |
| 03.04.2018 | 3,9884 | 4,0274 | 3,9854 | 3,9991 |
| 04.04.2018 | 3,9998 | 4,0536 | 3,9961 | 4,0516 |
| 05.04.2018 | 4,0493 | 4,0665 | 4,0307 | 4,0451 |
| 08.04.2018 | 4,0449 | 4,0757 | 4,0353 | 4,0721 |
| 09.04.2018 | 4,0735 | 4,139 | 4,0568 | 4,1127 |
| 10.04.2018 | 4,1122 | 4,1938 | 4,1062 | 4,1357 |
| 11.04.2018 | 4,1348 | 4,1617 | 4,0857 | 4,11 |
| 12.04.2018 | 4,1104 | 4,118 | 4,0729 | 4,0974 |
| 15.04.2018 | 4,1013 | 4,1198 | 4,0822 | 4,0968 |
| 16.04.2018 | 4,0972 | 4,1268 | 4,0739 | 4,0976 |
| 17.04.2018 | 4,0966 | 4,1083 | 4,0052 | 4,0081 |
| 18.04.2018 | 4,0086 | 4,0487 | 4,0078 | 4,0415 |
| 19.04.2018 | 4,042 | 4,0791 | 4,0297 | 4,0764 |
| 22.04.2018 | 4,0768 | 4,1111 | 4,0612 | 4,1087 |
| 23.04.2018 | 4,107 | 4,1147 | 4,0806 | 4,0862 |
| 24.04.2018 | 4,0865 | 4,1099 | 4,0354 | 4,0816 |
| 25.04.2018 | 4,0812 | 4,0868 | 4,0579 | 4,0669 |
| 26.04.2018 | 4,0745 | 4,0796 | 4,0386 | 4,0421 |
| 29.04.2018 | 4,0498 | 4,0742 | 4,0302 | 4,0626 |
| 30.04.2018 | 4,0623 | 4,1237 | 4,0535 | 4,1029 |
| 01.05.2018 | 4,1027 | 4,1876 | 4,0918 | 4,1772 |
| 02.05.2018 | 4,177 | 4,2447 | 4,1558 | 4,2136 |
| 03.05.2018 | 4,2143 | 4,2902 | 4,213 | 4,2303 |
| 06.05.2018 | 4,2463 | 4,2731 | 4,225 | 4,2678 |
| 07.05.2018 | 4,2675 | 4,3378 | 4,2621 | 4,3327 |
| 08.05.2018 | 4,328 | 4,3744 | 4,2557 | 4,2873 |
| 09.05.2018 | 4,2886 | 4,3086 | 4,2208 | 4,2344 |
| 10.05.2018 | 4,2323 | 4,3185 | 4,227 | 4,3141 |
| 13.05.2018 | 4,3114 | 4,371 | 4,2971 | 4,3673 |
| 14.05.2018 | 4,3675 | 4,4756 | 4,3492 | 4,446 |
| 15.05.2018 | 4,4459 | 4,5011 | 4,394 | 4,4133 |
| 16.05.2018 | 4,414 | 4,468 | 4,4134 | 4,4609 |
| 17.05.2018 | 4,4605 | 4,5055 | 4,4437 | 4,4904 |
| 20.05.2018 | 4,4919 | 4,5993 | 4,4919 | 4,5751 |
| 21.05.2018 | 4,5782 | 4,674 | 4,5424 | 4,6693 |
| 22.05.2018 | 4,6671 | 4,9271 | 4,5416 | 4,5709 |
| 23.05.2018 | 4,5762 | 4,8039 | 4,5419 | 4,708 |
| 24.05.2018 | 4,7083 | 4,8031 | 4,6888 | 4,7068 |
| 27.05.2018 | 4,717 | 4,7178 | 4,5561 | 4,5825 |
| 28.05.2018 | 4,5834 | 4,6354 | 4,5346 | 4,5499 |
| 29.05.2018 | 4,5464 | 4,5655 | 4,4478 | 4,4662 |
| 30.05.2018 | 4,4644 | 4,5461 | 4,4551 | 4,5249 |
| 31.05.2018 | 4,5266 | 4,6605 | 4,518 | 4,651 |
| 03.06.2018 | 4,6414 | 4,6793 | 4,5796 | 4,5922 |
| 04.06.2018 | 4,5924 | 4,6337 | 4,5851 | 4,5984 |
| 05.06.2018 | 4,5998 | 4,6286 | 4,538 | 4,5552 |
| 06.06.2018 | 4,5547 | 4,5873 | 4,4564 | 4,4838 |
| 07.06.2018 | 4,4845 | 4,542 | 4,465 | 4,4739 |
| 10.06.2018 | 4,4838 | 4,5397 | 4,4625 | 4,523 |
| 11.06.2018 | 4,5234 | 4,5971 | 4,5209 | 4,5965 |
| 12.06.2018 | 4,5966 | 4,6981 | 4,5807 | 4,658 |
| 13.06.2018 | 4,6527 | 4,7329 | 4,6053 | 4,7269 |
| 14.06.2018 | 4,7267 | 4,7603 | 4,7119 | 4,7284 |
| 17.06.2018 | 4,7254 | 4,7474 | 4,6805 | 4,7044 |
| 18.06.2018 | 4,7054 | 4,7758 | 4,7019 | 4,7317 |
| 19.06.2018 | 4,7364 | 4,7695 | 4,7271 | 4,7329 |
| 20.06.2018 | 4,7316 | 4,7681 | 4,7193 | 4,7201 |
| 21.06.2018 | 4,7201 | 4,7464 | 4,6603 | 4,6774 |
| 24.06.2018 | 4,6326 | 4,7234 | 4,5343 | 4,6815 |
| 25.06.2018 | 4,6825 | 4,7152 | 4,6084 | 4,6132 |
| 26.06.2018 | 4,6151 | 4,657 | 4,5928 | 4,6228 |
| 27.06.2018 | 4,6233 | 4,6514 | 4,5766 | 4,585 |
| 28.06.2018 | 4,5848 | 4,6115 | 4,5564 | 4,5867 |
| 01.07.2018 | 4,5966 | 4,6404 | 4,5884 | 4,6159 |
| 02.07.2018 | 4,617 | 4,6885 | 4,5967 | 4,6722 |
| 03.07.2018 | 4,674 | 4,723 | 4,6614 | 4,6665 |
| 04.07.2018 | 4,6686 | 4,6877 | 4,583 | 4,5927 |
| 05.07.2018 | 4,5925 | 4,6189 | 4,5715 | 4,5739 |
| 08.07.2018 | 4,5736 | 4,7487 | 4,5128 | 4,7339 |
| 09.07.2018 | 4,7338 | 4,7531 | 4,6461 | 4,709 |
| 10.07.2018 | 4,7078 | 4,8782 | 4,6948 | 4,8759 |
| 11.07.2018 | 4,8767 | 4,9777 | 4,7841 | 4,8551 |
| 12.07.2018 | 4,8562 | 4,8805 | 4,8186 | 4,8561 |
| 15.07.2018 | 4,854 | 4,8714 | 4,8242 | 4,8462 |
| 16.07.2018 | 4,8437 | 4,8598 | 4,7771 | 4,8055 |
| 17.07.2018 | 4,8028 | 4,8464 | 4,7675 | 4,7959 |
| 18.07.2018 | 4,7942 | 4,8413 | 4,7883 | 4,806 |
| 19.07.2018 | 4,8073 | 4,8317 | 4,7724 | 4,7935 |
| 22.07.2018 | 4,7758 | 4,7873 | 4,7366 | 4,7416 |
| 23.07.2018 | 4,7415 | 4,9392 | 4,7354 | 4,8848 |
| 24.07.2018 | 4,8863 | 4,8876 | 4,7704 | 4,7729 |
| 25.07.2018 | 4,7727 | 4,8843 | 4,7723 | 4,8664 |
| 26.07.2018 | 4,865 | 4,8831 | 4,8414 | 4,8424 |
| 29.07.2018 | 4,8566 | 4,9086 | 4,8495 | 4,8824 |
| 30.07.2018 | 4,8825 | 4,9287 | 4,8759 | 4,9134 |
| 31.07.2018 | 4,9133 | 5,0147 | 4,9076 | 4,994 |
| 01.08.2018 | 4,9942 | 5,0933 | 4,962 | 5,0682 |
| 02.08.2018 | 5,0682 | 5,1154 | 5,0614 | 5,0821 |
| 05.08.2018 | 5,0902 | 5,4271 | 5,0776 | 5,33 |
| 06.08.2018 | 5,33 | 5,3824 | 5,1821 | 5,2282 |
| 07.08.2018 | 5,2291 | 5,3072 | 5,2182 | 5,2795 |
| 08.08.2018 | 5,2803 | 5,5674 | 5,2698 | 5,5526 |
| 09.08.2018 | 5,5508 | 6,8 | 5,535 | 6,4118 |
| 12.08.2018 | 7,0617 | 7,2393 | 6,4461 | 6,8714 |
| 13.08.2018 | 6,892 | 6,9627 | 6,2998 | 6,3561 |
| 14.08.2018 | 6,3513 | 6,58 | 5,8795 | 5,9005 |
| 15.08.2018 | 5,9695 | 6,0385 | 5,7013 | 5,8142 |
| 16.08.2018 | 5,8201 | 6,348 | 5,7503 | 6,0192 |
| 19.08.2018 | 6,0127 | 6,2003 | 5,9648 | 6,0702 |
| 20.08.2018 | 6,0952 | 6,1588 | 6,0137 | 6,0795 |
| 21.08.2018 | 6,0594 | 6,1196 | 6,0228 | 6,0471 |
| 22.08.2018 | 6,0449 | 6,1541 | 6,0013 | 6,1238 |
| 23.08.2018 | 6,0969 | 6,1369 | 5,999 | 6,0097 |
| 26.08.2018 | 5,9999 | 6,2991 | 5,9807 | 6,1251 |
| 27.08.2018 | 6,1219 | 6,2895 | 6,1104 | 6,2709 |
| 28.08.2018 | 6,2569 | 6,4871 | 6,2437 | 6,46 |
| 29.08.2018 | 6,4691 | 6,8421 | 6,4087 | 6,6568 |
| 30.08.2018 | 6,6335 | 6,788 | 6,3874 | 6,5503 |
| 02.09.2018 | 6,5375 | 6,7332 | 6,519 | 6,6387 |
| 03.09.2018 | 6,6386 | 6,7257 | 6,593 | 6,663 |
| 04.09.2018 | 6,663 | 6,7253 | 6,5658 | 6,6018 |
| 05.09.2018 | 6,5961 | 6,64 | 6,5457 | 6,5804 |
| 06.09.2018 | 6,58 | 6,607 | 6,376 | 6,4097 |
| 09.09.2018 | 6,4034 | 6,4976 | 6,3894 | 6,4633 |
| 10.09.2018 | 6,463 | 6,4914 | 6,4219 | 6,4306 |
| 11.09.2018 | 6,42 | 6,4703 | 6,3307 | 6,3431 |
| 12.09.2018 | 6,3425 | 6,5531 | 6,0137 | 6,0798 |
| 13.09.2018 | 6,0752 | 6,1898 | 6,0218 | 6,162 |
| 16.09.2018 | 6,162 | 6,3278 | 6,1458 | 6,3141 |
| 17.09.2018 | 6,313 | 6,4644 | 6,3056 | 6,3855 |
| 18.09.2018 | 6,3848 | 6,4203 | 6,2333 | 6,2491 |
| 19.09.2018 | 6,2506 | 6,3722 | 6,1341 | 6,1955 |
| 20.09.2018 | 6,1896 | 6,3061 | 6,1896 | 6,2821 |
| 23.09.2018 | 6,2821 | 6,3325 | 6,0507 | 6,1521 |
| 24.09.2018 | 6,1476 | 6,2244 | 6,0686 | 6,1631 |
| 25.09.2018 | 6,149 | 6,2009 | 6,0545 | 6,1064 |
| 26.09.2018 | 6,0996 | 6,1375 | 5,9617 | 6,0095 |
| 27.09.2018 | 6,0053 | 6,0934 | 5,9591 | 6,0475 |
| 30.09.2018 | 6,0475 | 6,07 | 5,9088 | 5,94 |
| 01.10.2018 | 5,9399 | 6,0588 | 5,9334 | 5,9876 |
| 02.10.2018 | 5,9851 | 6,0918 | 5,98 | 6,0464 |
| 03.10.2018 | 6,0511 | 6,2298 | 6,0478 | 6,1639 |
| 04.10.2018 | 6,154 | 6,2136 | 6,1044 | 6,1233 |
| 07.10.2018 | 6,1675 | 6,1908 | 6,1068 | 6,1107 |
| 08.10.2018 | 6,1206 | 6,1585 | 6,0891 | 6,0961 |
| 09.10.2018 | 6,1061 | 6,132 | 6,0139 | 6,0768 |
| 10.10.2018 | 6,0758 | 6,0855 | 5,9024 | 5,9161 |
| 11.10.2018 | 5,9161 | 5,9867 | 5,8311 | 5,8721 |
| 14.10.2018 | 5,8671 | 5,9037 | 5,751 | 5,7867 |
| 15.10.2018 | 5,7818 | 5,8076 | 5,6643 | 5,6858 |
| 16.10.2018 | 5,6869 | 5,7176 | 5,5363 | 5,5827 |
| 17.10.2018 | 5,5763 | 5,6848 | 5,5195 | 5,6361 |
| 18.10.2018 | 5,6373 | 5,7008 | 5,5979 | 5,6345 |
| 21.10.2018 | 5,6417 | 5,692 | 5,6222 | 5,6691 |
| 22.10.2018 | 5,6694 | 5,8702 | 5,6618 | 5,7393 |
| 23.10.2018 | 5,7302 | 5,7758 | 5,6594 | 5,7037 |
| 24.10.2018 | 5,6916 | 5,7363 | 5,6135 | 5,6302 |
| 25.10.2018 | 5,6304 | 5,6599 | 5,5665 | 5,5878 |
| 28.10.2018 | 5,589 | 5,6043 | 5,5072 | 5,5583 |
| 29.10.2018 | 5,5604 | 5,5631 | 5,4623 | 5,4748 |
| 30.10.2018 | 5,4753 | 5,6294 | 5,4608 | 5,5821 |
| 31.10.2018 | 5,5854 | 5,649 | 5,5091 | 5,5118 |
| 01.11.2018 | 5,5126 | 5,5288 | 5,4148 | 5,4196 |
| 04.11.2018 | 5,4297 | 5,4774 | 5,3038 | 5,3104 |
| 05.11.2018 | 5,311 | 5,417 | 5,3045 | 5,3766 |
| 06.11.2018 | 5,3766 | 5,4152 | 5,3229 | 5,371 |
| 07.11.2018 | 5,3714 | 5,4759 | 5,3551 | 5,4593 |
| 08.11.2018 | 5,4599 | 5,5417 | 5,4515 | 5,4739 |
| 11.11.2018 | 5,4618 | 5,5194 | 5,4298 | 5,47 |
| 12.11.2018 | 5,47 | 5,5293 | 5,4555 | 5,4795 |
| 13.11.2018 | 5,4786 | 5,498 | 5,4521 | 5,4613 |
| 14.11.2018 | 5,4615 | 5,475 | 5,3068 | 5,3473 |
| 15.11.2018 | 5,3472 | 5,3953 | 5,3192 | 5,3347 |
| 18.11.2018 | 5,3335 | 5,3701 | 5,3063 | 5,3169 |
| 19.11.2018 | 5,3165 | 5,439 | 5,3047 | 5,3832 |
| 20.11.2018 | 5,3831 | 5,3975 | 5,2777 | 5,307 |
| 21.11.2018 | 5,3078 | 5,3445 | 5,2759 | 5,3008 |
| 22.11.2018 | 5,3004 | 5,3138 | 5,2619 | 5,2867 |
| 25.11.2018 | 5,2939 | 5,3019 | 5,2211 | 5,2525 |
| 26.11.2018 | 5,252 | 5,2966 | 5,2255 | 5,2791 |
| 27.11.2018 | 5,2783 | 5,2799 | 5,2071 | 5,2221 |
| 28.11.2018 | 5,2221 | 5,2297 | 5,1343 | 5,1694 |
| 29.11.2018 | 5,1698 | 5,2568 | 5,1506 | 5,2127 |
| 02.12.2018 | 5,1867 | 5,2853 | 5,1473 | 5,2522 |
| 03.12.2018 | 5,2522 | 5,4561 | 5,2332 | 5,389 |
| 04.12.2018 | 5,3895 | 5,4544 | 5,3094 | 5,3284 |
| 05.12.2018 | 5,3281 | 5,4017 | 5,3201 | 5,3405 |
| 06.12.2018 | 5,3406 | 5,3525 | 5,2645 | 5,2989 |
| 09.12.2018 | 5,3006 | 5,3542 | 5,2731 | 5,3267 |
| 10.12.2018 | 5,3266 | 5,406 | 5,3083 | 5,3524 |
| 11.12.2018 | 5,3525 | 5,399 | 5,3297 | 5,3501 |
| 12.12.2018 | 5,3498 | 5,3885 | 5,3052 | 5,3367 |
| 13.12.2018 | 5,3365 | 5,4222 | 5,3355 | 5,3712 |
| 16.12.2018 | 5,3666 | 5,4006 | 5,3581 | 5,3716 |
| 17.12.2018 | 5,3717 | 5,391 | 5,3333 | 5,3421 |
| 18.12.2018 | 5,3422 | 5,3531 | 5,2116 | 5,2924 |
| 19.12.2018 | 5,2929 | 5,3222 | 5,2243 | 5,2561 |
| 20.12.2018 | 5,2555 | 5,3215 | 5,2457 | 5,3166 |
| 23.12.2018 | 5,3179 | 5,3262 | 5,2836 | 5,2883 |
| 24.12.2018 | 5,2894 | 5,3404 | 5,2792 | 5,3 |
| 25.12.2018 | 5,2964 | 5,3117 | 5,2754 | 5,2783 |
| 26.12.2018 | 5,2782 | 5,3158 | 5,2702 | 5,2851 |
| 27.12.2018 | 5,285 | 5,3015 | 5,2545 | 5,2681 |
| 30.12.2018 | 5,2705 | 5,3219 | 5,2615 | 5,2927 |
| 31.12.2018 | 5,2926 | 5,2999 | 5,2712 | 5,2712 |