USDTRY
USDTRY
18:25:04
46.4445 ₺
-0.0084 (%-0.02)
Önceki Kapanış: 46.4529·
Volatilite: 0.1900
Düşük₺46.3799
Yüksek₺46.4665
Piyasa Verileri
Spot Piyasa
A:46.4419
S:46.4473
TCMB Yıl Sonu Beklentisi
51.4692
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.35%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
USDTRY: ABD Doları / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,7716
KAPANIŞ 23,8138
En Düşük
DÜŞÜK 18,6015
En Yüksek
YÜKSEK 29,8525
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 18,7024 | 18,8102 | 18,6356 | 18,713 |
| 02.01.2023 | 18,7129 | 18,7607 | 18,6435 | 18,7217 |
| 03.01.2023 | 18,7165 | 18,804 | 18,6882 | 18,7424 |
| 04.01.2023 | 18,7428 | 18,805 | 18,7265 | 18,7642 |
| 05.01.2023 | 18,7639 | 18,8192 | 18,6553 | 18,7065 |
| 08.01.2023 | 18,7418 | 18,8902 | 18,6125 | 18,7706 |
| 09.01.2023 | 18,7705 | 18,7888 | 18,6015 | 18,7731 |
| 10.01.2023 | 18,7738 | 18,8841 | 18,6923 | 18,7745 |
| 11.01.2023 | 18,7739 | 18,7897 | 18,7082 | 18,7836 |
| 12.01.2023 | 18,785 | 18,8182 | 18,7471 | 18,7823 |
| 15.01.2023 | 18,7713 | 18,9091 | 18,7572 | 18,7852 |
| 16.01.2023 | 18,7869 | 18,807 | 18,6671 | 18,7675 |
| 17.01.2023 | 18,7713 | 18,8175 | 18,6816 | 18,7994 |
| 18.01.2023 | 18,8057 | 18,8091 | 18,7301 | 18,7884 |
| 19.01.2023 | 18,7893 | 18,8388 | 18,7193 | 18,8074 |
| 22.01.2023 | 18,7983 | 18,8424 | 18,7516 | 18,8097 |
| 23.01.2023 | 18,8114 | 18,8256 | 18,7532 | 18,7994 |
| 24.01.2023 | 18,7999 | 18,8564 | 18,7726 | 18,7927 |
| 25.01.2023 | 18,7974 | 18,8344 | 18,7378 | 18,8034 |
| 26.01.2023 | 18,8033 | 18,822 | 18,7765 | 18,8053 |
| 29.01.2023 | 18,7921 | 18,8756 | 18,7726 | 18,7911 |
| 30.01.2023 | 18,7949 | 18,9052 | 18,7323 | 18,8091 |
| 31.01.2023 | 18,8101 | 18,945 | 18,7759 | 18,8043 |
| 01.02.2023 | 18,8045 | 18,8296 | 18,7805 | 18,8002 |
| 02.02.2023 | 18,7969 | 18,8326 | 18,781 | 18,8197 |
| 05.02.2023 | 18,8069 | 18,8704 | 18,7937 | 18,8261 |
| 06.02.2023 | 18,8284 | 18,8628 | 18,7971 | 18,8247 |
| 07.02.2023 | 18,8262 | 18,849 | 18,7965 | 18,8278 |
| 08.02.2023 | 18,827 | 18,8389 | 18,8061 | 18,8309 |
| 09.02.2023 | 18,8273 | 18,8439 | 18,8065 | 18,8321 |
| 12.02.2023 | 18,8187 | 18,8523 | 18,795 | 18,8388 |
| 13.02.2023 | 18,8397 | 18,8734 | 18,8028 | 18,8346 |
| 14.02.2023 | 18,8379 | 19,1291 | 18,8009 | 18,8485 |
| 15.02.2023 | 18,8479 | 18,925 | 18,8253 | 18,8473 |
| 16.02.2023 | 18,8475 | 18,966 | 18,8225 | 18,8621 |
| 19.02.2023 | 18,8363 | 18,9079 | 18,8103 | 18,8621 |
| 20.02.2023 | 18,8619 | 18,9994 | 18,8211 | 18,8663 |
| 21.02.2023 | 18,8674 | 18,9106 | 18,8057 | 18,8722 |
| 22.02.2023 | 18,8729 | 18,9095 | 18,8123 | 18,8743 |
| 23.02.2023 | 18,8726 | 18,9361 | 18,797 | 18,8752 |
| 26.02.2023 | 18,8585 | 18,968 | 18,792 | 18,8871 |
| 27.02.2023 | 18,889 | 18,9166 | 18,7946 | 18,8842 |
| 28.02.2023 | 18,8844 | 18,8918 | 18,8594 | 18,8804 |
| 01.03.2023 | 18,8824 | 18,9281 | 18,8646 | 18,8917 |
| 02.03.2023 | 18,8907 | 18,9264 | 18,6736 | 18,8898 |
| 05.03.2023 | 18,8457 | 18,9181 | 18,7988 | 18,8953 |
| 06.03.2023 | 18,8956 | 18,9577 | 18,8123 | 18,9203 |
| 07.03.2023 | 18,9187 | 18,9927 | 18,8991 | 18,9404 |
| 08.03.2023 | 18,9414 | 18,9891 | 18,7511 | 18,9526 |
| 09.03.2023 | 18,9549 | 19,0436 | 18,7375 | 18,9679 |
| 12.03.2023 | 18,9639 | 19,176 | 18,707 | 18,9668 |
| 13.03.2023 | 18,9471 | 19,006 | 18,8762 | 18,9746 |
| 14.03.2023 | 18,9759 | 19,3433 | 18,9643 | 18,9916 |
| 15.03.2023 | 18,9902 | 19,2238 | 18,7926 | 18,9893 |
| 16.03.2023 | 18,9857 | 19,044 | 18,9692 | 19,0147 |
| 19.03.2023 | 18,9874 | 19,032 | 18,9722 | 19,0047 |
| 20.03.2023 | 19,0018 | 19,0436 | 18,9338 | 19,02 |
| 21.03.2023 | 19,0209 | 19,3212 | 18,906 | 19,0387 |
| 22.03.2023 | 19,0321 | 19,1962 | 18,944 | 19,0257 |
| 23.03.2023 | 19,021 | 19,27 | 19,0024 | 19,051 |
| 26.03.2023 | 19,0505 | 19,2443 | 18,9751 | 19,0869 |
| 27.03.2023 | 19,0885 | 19,3023 | 19,0703 | 19,1156 |
| 28.03.2023 | 19,1161 | 19,3183 | 19,0959 | 19,1201 |
| 29.03.2023 | 19,121 | 19,2148 | 19,12 | 19,1676 |
| 30.03.2023 | 19,1523 | 19,3439 | 19,1514 | 19,175 |
| 02.04.2023 | 19,1658 | 19,2155 | 19,1658 | 19,1831 |
| 03.04.2023 | 19,1896 | 19,2378 | 19,1668 | 19,213 |
| 04.04.2023 | 19,2165 | 19,2675 | 19,2018 | 19,2374 |
| 05.04.2023 | 19,2384 | 19,3624 | 19,2167 | 19,2513 |
| 06.04.2023 | 19,2283 | 19,2809 | 19,2141 | 19,2368 |
| 09.04.2023 | 19,2291 | 19,2926 | 19,22 | 19,2691 |
| 10.04.2023 | 19,2604 | 19,3095 | 19,2435 | 19,2844 |
| 11.04.2023 | 19,2802 | 19,3273 | 19,2721 | 19,3059 |
| 12.04.2023 | 19,3073 | 19,6157 | 19,2915 | 19,3188 |
| 13.04.2023 | 19,325 | 19,3974 | 19,2983 | 19,3503 |
| 16.04.2023 | 19,3617 | 19,5831 | 19,3356 | 19,3919 |
| 17.04.2023 | 19,3956 | 19,6779 | 19,3667 | 19,4009 |
| 18.04.2023 | 19,3897 | 19,64 | 19,3794 | 19,3941 |
| 19.04.2023 | 19,3885 | 19,4593 | 19,374 | 19,3863 |
| 20.04.2023 | 19,395 | 19,409 | 19,3757 | 19,4007 |
| 23.04.2023 | 19,4088 | 19,4527 | 19,3833 | 19,4034 |
| 24.04.2023 | 19,3889 | 19,4563 | 19,3659 | 19,425 |
| 25.04.2023 | 19,4252 | 19,4925 | 19,4034 | 19,4086 |
| 26.04.2023 | 19,411 | 19,5941 | 19,3925 | 19,4242 |
| 27.04.2023 | 19,431 | 19,4665 | 19,405 | 19,4492 |
| 30.04.2023 | 19,4497 | 19,4727 | 19,4239 | 19,4394 |
| 01.05.2023 | 19,4458 | 19,4815 | 19,4161 | 19,4624 |
| 02.05.2023 | 19,4495 | 19,4962 | 19,448 | 19,4683 |
| 03.05.2023 | 19,4586 | 19,5038 | 19,4503 | 19,4689 |
| 04.05.2023 | 19,4908 | 19,5223 | 19,3665 | 19,5138 |
| 07.05.2023 | 19,4886 | 19,6977 | 19,454 | 19,5018 |
| 08.05.2023 | 19,5017 | 19,5398 | 19,4689 | 19,513 |
| 09.05.2023 | 19,4982 | 19,5769 | 19,4851 | 19,5385 |
| 10.05.2023 | 19,5397 | 19,673 | 19,5155 | 19,5467 |
| 11.05.2023 | 19,553 | 19,7397 | 19,4216 | 19,564 |
| 14.05.2023 | 19,5877 | 19,6849 | 19,3896 | 19,6543 |
| 15.05.2023 | 19,6531 | 19,8893 | 19,6429 | 19,7174 |
| 16.05.2023 | 19,7187 | 19,824 | 19,6576 | 19,7569 |
| 17.05.2023 | 19,7495 | 19,8043 | 19,6437 | 19,7877 |
| 18.05.2023 | 19,7696 | 19,8409 | 19,6558 | 19,8124 |
| 21.05.2023 | 19,7987 | 20,181 | 19,7586 | 19,8246 |
| 22.05.2023 | 19,8276 | 20,1793 | 19,7348 | 19,8567 |
| 23.05.2023 | 19,8525 | 19,9079 | 19,8142 | 19,8897 |
| 24.05.2023 | 19,8835 | 19,9494 | 19,8779 | 19,9279 |
| 25.05.2023 | 19,8993 | 20,3408 | 19,8993 | 19,9662 |
| 28.05.2023 | 19,9757 | 20,1636 | 19,9311 | 20,0926 |
| 29.05.2023 | 20,0971 | 20,4955 | 19,842 | 20,4955 |
| 30.05.2023 | 20,474 | 21,0001 | 20,4442 | 20,7878 |
| 31.05.2023 | 20,765 | 21,0322 | 20,72 | 20,8041 |
| 01.06.2023 | 20,7956 | 21,1602 | 20,7867 | 20,9567 |
| 04.06.2023 | 20,9996 | 21,3204 | 20,9983 | 21,2569 |
| 05.06.2023 | 21,2707 | 21,7234 | 21,2191 | 21,5686 |
| 06.06.2023 | 21,5636 | 23,3975 | 21,5447 | 23,2553 |
| 07.06.2023 | 23,2506 | 23,4698 | 23,008 | 23,1098 |
| 08.06.2023 | 23,1156 | 23,6495 | 23,0914 | 23,3834 |
| 11.06.2023 | 23,5167 | 23,7625 | 23,426 | 23,6125 |
| 12.06.2023 | 23,6205 | 23,8058 | 23,2624 | 23,6313 |
| 13.06.2023 | 23,6222 | 23,6871 | 23,4944 | 23,5705 |
| 14.06.2023 | 23,5616 | 23,7111 | 23,4435 | 23,6476 |
| 15.06.2023 | 23,6462 | 23,6847 | 23,448 | 23,6143 |
| 18.06.2023 | 23,5401 | 23,6777 | 23,4115 | 23,5748 |
| 19.06.2023 | 23,594 | 23,663 | 23,465 | 23,5601 |
| 20.06.2023 | 23,5588 | 23,6359 | 23,3703 | 23,5664 |
| 21.06.2023 | 23,5666 | 24,9043 | 23,4314 | 24,8748 |
| 22.06.2023 | 24,8765 | 26,0864 | 24,8064 | 25,2305 |
| 25.06.2023 | 25,249 | 26,0607 | 25,249 | 25,9038 |
| 26.06.2023 | 25,9097 | 26,2046 | 25,5158 | 25,9823 |
| 27.06.2023 | 25,9922 | 26,2412 | 25,9172 | 26,0141 |
| 28.06.2023 | 26,0148 | 26,0802 | 25,9703 | 26,0009 |
| 29.06.2023 | 26,0205 | 26,1219 | 25,5786 | 25,8881 |
| 02.07.2023 | 25,8353 | 26,1896 | 25,5349 | 25,8946 |
| 03.07.2023 | 25,9199 | 26,084 | 25,7594 | 25,9613 |
| 04.07.2023 | 25,9783 | 26,1952 | 25,9118 | 26,067 |
| 05.07.2023 | 26,0701 | 26,3537 | 25,7997 | 26,0728 |
| 06.07.2023 | 26,0775 | 26,2082 | 26,0011 | 26,0375 |
| 09.07.2023 | 26,0075 | 26,1785 | 25,8302 | 26,0886 |
| 10.07.2023 | 26,0932 | 26,2274 | 26,0249 | 26,0934 |
| 11.07.2023 | 26,085 | 26,203 | 26,048 | 26,1265 |
| 12.07.2023 | 26,1262 | 26,2346 | 26 | 26,0202 |
| 13.07.2023 | 26,017 | 26,2392 | 25,9818 | 26,1253 |
| 16.07.2023 | 26,1489 | 26,3706 | 25,9266 | 26,3337 |
| 17.07.2023 | 26,3226 | 27,2331 | 26,2687 | 26,9187 |
| 18.07.2023 | 26,882 | 27,274 | 26,6215 | 26,7852 |
| 19.07.2023 | 26,7851 | 27,0842 | 26,7158 | 26,747 |
| 20.07.2023 | 26,7341 | 27,0609 | 26,6357 | 26,9681 |
| 23.07.2023 | 26,9465 | 27,0146 | 26,8677 | 26,9418 |
| 24.07.2023 | 26,9297 | 27,0741 | 26,859 | 26,9194 |
| 25.07.2023 | 26,9028 | 27,1049 | 26,84 | 26,907 |
| 26.07.2023 | 26,8906 | 27,0437 | 26,8361 | 26,9021 |
| 27.07.2023 | 26,9103 | 26,9873 | 26,8328 | 26,8765 |
| 30.07.2023 | 26,8875 | 27,0282 | 26,841 | 26,9054 |
| 31.07.2023 | 26,9014 | 27,4043 | 26,8745 | 26,9357 |
| 01.08.2023 | 26,9546 | 27,433 | 26,8887 | 26,9216 |
| 02.08.2023 | 26,9322 | 27,4475 | 26,9249 | 26,9468 |
| 03.08.2023 | 26,9715 | 27,4154 | 26,875 | 26,914 |
| 06.08.2023 | 26,9506 | 27,1606 | 26,9145 | 26,9624 |
| 07.08.2023 | 26,9678 | 27,2445 | 26,9263 | 26,982 |
| 08.08.2023 | 26,9774 | 27,4251 | 26,8941 | 26,9901 |
| 09.08.2023 | 26,9828 | 27,0648 | 26,4619 | 26,9981 |
| 10.08.2023 | 26,9981 | 27,4046 | 26,804 | 26,9654 |
| 13.08.2023 | 26,9479 | 27,2378 | 26,9226 | 27,0067 |
| 14.08.2023 | 27,0117 | 27,0752 | 27,0085 | 27,0567 |
| 15.08.2023 | 27,0477 | 27,202 | 27,0055 | 27,043 |
| 16.08.2023 | 27,0442 | 27,2362 | 27,0086 | 27,0792 |
| 17.08.2023 | 27,0848 | 27,2346 | 27,0276 | 27,0689 |
| 20.08.2023 | 27,1069 | 27,2081 | 27,03 | 27,1421 |
| 21.08.2023 | 27,1469 | 27,2792 | 27,0969 | 27,1852 |
| 22.08.2023 | 27,1723 | 27,2837 | 27,1276 | 27,1893 |
| 23.08.2023 | 27,1829 | 27,2708 | 25,2549 | 25,774 |
| 24.08.2023 | 25,7782 | 26,5912 | 25,6252 | 26,5335 |
| 27.08.2023 | 26,4442 | 26,5784 | 26,2691 | 26,4584 |
| 28.08.2023 | 26,4854 | 26,6386 | 25,9709 | 26,5553 |
| 29.08.2023 | 26,5435 | 26,7629 | 26,4345 | 26,6899 |
| 30.08.2023 | 26,7048 | 26,8242 | 26,5701 | 26,6899 |
| 31.08.2023 | 26,6599 | 26,7505 | 26,6058 | 26,6917 |
| 03.09.2023 | 26,7185 | 26,7867 | 26,505 | 26,7587 |
| 04.09.2023 | 26,755 | 26,8237 | 26,5449 | 26,7724 |
| 05.09.2023 | 26,7698 | 26,8713 | 26,4038 | 26,816 |
| 06.09.2023 | 26,8221 | 27,2329 | 26,7332 | 26,8016 |
| 07.09.2023 | 26,7987 | 26,9448 | 26,7761 | 26,8365 |
| 10.09.2023 | 26,7065 | 26,922 | 26,5487 | 26,8663 |
| 11.09.2023 | 26,8594 | 27,0918 | 26,4343 | 26,8427 |
| 12.09.2023 | 26,8609 | 27,2606 | 26,8215 | 26,9357 |
| 13.09.2023 | 26,9346 | 27,3445 | 26,8173 | 26,9187 |
| 14.09.2023 | 26,9147 | 27,3696 | 26,8718 | 26,982 |
| 17.09.2023 | 26,9913 | 27,0386 | 26,6961 | 27,0089 |
| 18.09.2023 | 27,0096 | 27,1347 | 26,8557 | 27,0048 |
| 19.09.2023 | 27,0138 | 27,197 | 26,8043 | 26,9948 |
| 20.09.2023 | 26,9843 | 27,2144 | 26,5783 | 27,1206 |
| 21.09.2023 | 27,0969 | 27,3298 | 27,0615 | 27,1418 |
| 24.09.2023 | 27,126 | 27,7703 | 27,1176 | 27,2058 |
| 25.09.2023 | 27,2148 | 27,4538 | 27,1436 | 27,2436 |
| 26.09.2023 | 27,2482 | 27,6466 | 26,8907 | 26,9039 |
| 27.09.2023 | 26,9046 | 27,4318 | 26,9046 | 27,3141 |
| 28.09.2023 | 27,3717 | 27,6607 | 27,3302 | 27,3824 |
| 01.10.2023 | 27,4019 | 27,7295 | 27,3619 | 27,4492 |
| 02.10.2023 | 27,4348 | 27,9577 | 27,3884 | 27,4357 |
| 03.10.2023 | 27,4587 | 27,6709 | 27,4339 | 27,5287 |
| 04.10.2023 | 27,5589 | 27,6105 | 27,3729 | 27,5526 |
| 05.10.2023 | 27,5439 | 27,7841 | 27,4547 | 27,5771 |
| 08.10.2023 | 27,5952 | 28,1164 | 27,3469 | 27,6688 |
| 09.10.2023 | 27,674 | 27,9772 | 27,6377 | 27,7168 |
| 10.10.2023 | 27,7079 | 27,8717 | 27,6018 | 27,6612 |
| 11.10.2023 | 27,6838 | 27,7588 | 27,6408 | 27,7257 |
| 12.10.2023 | 27,7084 | 27,934 | 27,6781 | 27,7642 |
| 15.10.2023 | 27,7397 | 27,9638 | 27,4171 | 27,8348 |
| 16.10.2023 | 27,834 | 27,9689 | 27,7691 | 27,9343 |
| 17.10.2023 | 27,9314 | 28,3228 | 27,9012 | 27,9998 |
| 18.10.2023 | 27,9795 | 28,5091 | 27,8961 | 27,981 |
| 19.10.2023 | 28,0096 | 28,1586 | 27,8071 | 27,9433 |
| 22.10.2023 | 27,9833 | 28,1053 | 27,9396 | 28,086 |
| 23.10.2023 | 28,0688 | 28,4399 | 28,0199 | 28,0921 |
| 24.10.2023 | 28,0866 | 28,25 | 28,025 | 28,1237 |
| 25.10.2023 | 28,1216 | 28,3649 | 28,0184 | 28,1607 |
| 26.10.2023 | 28,1641 | 28,5433 | 28,0683 | 28,1667 |
| 29.10.2023 | 28,1954 | 28,3466 | 28,1277 | 28,2396 |
| 30.10.2023 | 28,2341 | 28,5332 | 28,2053 | 28,3077 |
| 31.10.2023 | 28,2889 | 28,3474 | 28,2395 | 28,3294 |
| 01.11.2023 | 28,324 | 28,3885 | 28,1639 | 28,3246 |
| 02.11.2023 | 28,3381 | 28,582 | 28,2915 | 28,3801 |
| 05.11.2023 | 28,2974 | 28,5142 | 28,2562 | 28,4395 |
| 06.11.2023 | 28,4376 | 28,6403 | 28,3567 | 28,4916 |
| 07.11.2023 | 28,494 | 28,5467 | 28,3886 | 28,4508 |
| 08.11.2023 | 28,4558 | 28,5392 | 28,3872 | 28,4632 |
| 09.11.2023 | 28,4665 | 28,739 | 28,4076 | 28,5481 |
| 12.11.2023 | 28,55 | 28,6111 | 28,4784 | 28,5904 |
| 13.11.2023 | 28,5929 | 28,7072 | 28,5144 | 28,6318 |
| 14.11.2023 | 28,6308 | 28,7626 | 28,4435 | 28,6789 |
| 15.11.2023 | 28,6799 | 28,7038 | 28,5794 | 28,6547 |
| 16.11.2023 | 28,6556 | 28,9384 | 28,5307 | 28,6774 |
| 19.11.2023 | 28,7009 | 28,7842 | 28,6078 | 28,7393 |
| 20.11.2023 | 28,7325 | 28,8132 | 28,6767 | 28,7775 |
| 21.11.2023 | 28,7784 | 28,8584 | 28,7116 | 28,8512 |
| 22.11.2023 | 28,8534 | 28,8872 | 28,5567 | 28,8257 |
| 23.11.2023 | 28,819 | 28,9208 | 28,7603 | 28,8586 |
| 26.11.2023 | 28,8595 | 28,9226 | 28,8129 | 28,9056 |
| 27.11.2023 | 28,9089 | 28,9384 | 28,8301 | 28,9046 |
| 28.11.2023 | 28,9064 | 28,9561 | 28,8091 | 28,9294 |
| 29.11.2023 | 28,933 | 28,9568 | 28,7532 | 28,8732 |
| 30.11.2023 | 28,8711 | 28,9641 | 28,7673 | 28,896 |
| 03.12.2023 | 28,8984 | 29,2476 | 28,796 | 28,9143 |
| 04.12.2023 | 28,9142 | 28,9495 | 28,8018 | 28,8819 |
| 05.12.2023 | 28,8967 | 28,9475 | 28,8087 | 28,9123 |
| 06.12.2023 | 28,9123 | 28,9455 | 28,8338 | 28,918 |
| 07.12.2023 | 28,9199 | 29,0049 | 28,865 | 28,9846 |
| 10.12.2023 | 28,9454 | 29,0367 | 28,8493 | 29,0011 |
| 11.12.2023 | 28,9999 | 29,0656 | 28,8798 | 28,9973 |
| 12.12.2023 | 28,9968 | 29,0714 | 28,9161 | 28,9735 |
| 13.12.2023 | 28,9763 | 29,053 | 28,909 | 28,9617 |
| 14.12.2023 | 28,9673 | 29,0668 | 28,8705 | 28,9791 |
| 17.12.2023 | 29,0039 | 29,0676 | 28,849 | 29,0568 |
| 18.12.2023 | 29,0563 | 29,0979 | 28,9845 | 29,0924 |
| 19.12.2023 | 29,0944 | 29,1368 | 29,0102 | 29,1307 |
| 20.12.2023 | 29,1322 | 29,1633 | 29,0038 | 29,1536 |
| 21.12.2023 | 29,1513 | 29,435 | 29,0765 | 29,2107 |
| 24.12.2023 | 29,2262 | 29,3122 | 28,8047 | 29,152 |
| 25.12.2023 | 29,1969 | 29,382 | 29,1022 | 29,2725 |
| 26.12.2023 | 29,2959 | 29,4102 | 29,0967 | 29,3804 |
| 27.12.2023 | 29,3919 | 29,4787 | 29,334 | 29,4241 |
| 28.12.2023 | 29,4365 | 29,8525 | 29,3811 | 29,5711 |
| 31.12.2023 | 29,5294 | 29,5455 | 29,447 | 29,5134 |