Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTRY logosu
USDTRY
USDTRY
13:33:20
46.4529 ₺
-0.0079 (%-0.02)
Önceki Kapanış: 46.4529·
Volatilite: 0.19
Düşük₺46.2335
Yüksek₺46.514
AL46.4396SAT46.4505

Piyasa Verileri

Spot Piyasa
A:46.4396
S:46.4505
TCMB Yıl Sonu Beklentisi
51.4692
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.35%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTRY: ABD Doları / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,849
KAPANIŞ 32,876

En Düşük

DÜŞÜK 29,4693

En Yüksek

YÜKSEK 35,6313
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202429,507629,77129,469329,7309
02.01.202429,73429,8629,673729,7694
03.01.202429,770129,819329,669829,7547
04.01.202429,752629,919129,658629,8403
07.01.202429,858329,911829,765329,8705
08.01.202429,874229,943929,768629,9246
09.01.202429,924429,976829,821829,96
10.01.202429,95730,011529,795529,9877
11.01.202429,994930,393129,789430,098
14.01.202430,096630,106729,895530,0632
15.01.202430,049730,320729,922230,1025
16.01.202430,10230,153629,953330,1301
17.01.202430,131530,188330,043530,1352
18.01.202430,136830,203930,057230,2005
21.01.202430,210530,261330,153930,2562
22.01.202430,253430,766830,026330,1754
23.01.202430,207130,601429,931330,2349
24.01.202430,236230,288630,176230,2424
25.01.202430,254430,536930,024430,0999
28.01.202430,16930,418230,16930,3456
29.01.202430,346130,621830,186430,3505
30.01.202430,348330,380930,271730,3437
31.01.202430,343230,376130,242230,3336
01.02.202430,334230,679230,269830,4907
04.02.202430,44730,689830,39330,5552
05.02.202430,556630,799930,396530,5523
06.02.202430,552930,603130,406330,5829
07.02.202430,582230,614130,477630,5911
08.02.202430,591730,696530,442530,6745
11.02.202430,675930,72230,597730,712
12.02.202430,71330,74130,230130,7058
13.02.202430,708530,877430,645330,7433
14.02.202430,742931,161530,239730,7253
15.02.202430,726730,852930,254630,839
18.02.202430,830730,886930,76630,8401
19.02.202430,846830,92630,791130,9102
20.02.202430,910331,219430,859131,0045
21.02.202431,004531,082630,886930,9876
22.02.202430,983431,098230,419431,0391
25.02.202431,039431,338331,01831,1021
26.02.202431,103931,325431,041931,1437
27.02.202431,142431,387231,068731,2017
28.02.202431,199931,307231,120131,2335
29.02.202431,233831,433331,176831,3634
03.03.202431,38731,811831,305631,5708
04.03.202431,571731,804731,498931,5876
05.03.202431,58932,035731,553431,7636
06.03.202431,771131,865431,699931,8177
07.03.202431,829232,022231,769631,9088
10.03.202431,964832,170231,926932,0215
11.03.202432,021432,526631,966932,0534
12.03.202432,043132,732631,957732,0416
13.03.202432,072732,189332,004132,1296
14.03.202432,126232,782432,031932,1271
17.03.202432,147832,43232,0932,2803
18.03.202432,293932,631232,25132,3476
19.03.202432,348232,44932,134132,3714
20.03.202432,266332,442531,749732,0252
21.03.202432,031132,212331,877831,9679
24.03.202432,008832,221331,837732,1066
25.03.202432,121632,208432,08632,1734
26.03.202432,162732,286232,107332,2508
27.03.202432,255632,358732,222532,3587
28.03.202432,328632,545332,150932,3984
31.03.202432,395432,530531,494932,1785
01.04.202432,158832,364831,968632,047
02.04.202432,048132,116931,876631,9543
03.04.202431,926931,979131,803231,8958
04.04.202431,902732,059631,854232,0158
07.04.202432,020432,201631,884531,994
08.04.202432,016532,302731,975832,2378
09.04.202432,309132,331232,170732,2905
10.04.202432,297132,357832,156132,3025
11.04.202432,300132,911332,182132,3565
14.04.202432,36532,579632,258932,411
15.04.202432,410832,524232,333732,4515
16.04.202432,394232,588332,359332,4475
17.04.202432,38132,541132,369832,4747
18.04.202432,512433,093832,291832,5004
21.04.202432,480732,637832,380532,5131
22.04.202432,485932,671532,445732,5468
23.04.202432,528732,588132,406232,54
24.04.202432,52532,604632,406332,4865
25.04.202432,507732,603332,369532,4375
28.04.202432,465932,56331,768832,4214
29.04.202432,488932,520232,249432,3795
30.04.202432,387632,545832,315332,4815
01.05.202432,482932,486632,210232,3591
02.05.202432,358932,465432,23332,3374
05.05.202432,338632,42532,161832,2398
06.05.202432,232732,313432,187132,2564
07.05.202432,248832,407932,15432,2431
08.05.202432,190132,385532,131332,2421
09.05.202432,277632,344732,129232,2081
12.05.202432,234632,403132,112732,2788
13.05.202432,275932,322432,139932,2618
14.05.202432,268932,326832,099132,1637
15.05.202432,160332,299232,054432,2745
16.05.202432,269532,322432,091532,202
19.05.202432,235432,27732,064632,1787
20.05.202432,147732,255832,090232,1543
21.05.202432,126932,346332,073732,1814
22.05.202432,188132,236232,131332,1791
23.05.202432,168532,281732,134932,2247
26.05.202432,211432,316631,670832,1324
27.05.202432,1332,372931,961932,2257
28.05.202432,200132,30532,136232,2169
29.05.202432,238432,391432,138532,18
30.05.202432,169832,359732,105832,2329
02.06.202432,224232,28532,093132,1471
03.06.202432,158732,641832,058132,57
04.06.202432,579232,674732,167432,2163
05.06.202432,241232,334532,094232,2182
06.06.202432,185332,517832,161132,3
09.06.202432,386332,540132,296132,3249
10.06.202432,340632,421832,255632,3118
11.06.202432,350632,788932,192632,7889
12.06.202432,288232,406932,214132,2736
13.06.202432,310132,818532,265232,7682
16.06.202432,765132,991132,525632,7995
17.06.202432,798832,864432,474632,5128
18.06.202432,510932,673232,471532,5026
19.06.202432,514232,876332,461832,8097
20.06.202432,806932,907532,733632,8221
23.06.202432,829232,941432,708232,896
24.06.202432,907233,135532,847832,8743
25.06.202432,933733,007932,794132,8128
26.06.202432,821832,941132,754932,8336
27.06.202432,814233,017832,577932,7525
30.06.202432,792232,826432,573832,6446
01.07.202432,637632,729532,472532,515
02.07.202432,535932,638132,454332,5158
03.07.202432,543332,587932,447232,5584
04.07.202432,554132,770832,523432,661
07.07.202432,656232,747132,572332,6701
08.07.202432,6532,948432,640832,8484
09.07.202432,847233,112332,765932,8461
10.07.202432,837132,962832,73732,8228
11.07.202432,813333,079432,806433,0372
14.07.202433,02333,166332,939732,9927
15.07.202432,982333,098832,959133,0252
16.07.202433,051933,162932,961333,0643
17.07.202433,05533,114832,927233,0783
18.07.202433,06833,15832,928233,0413
21.07.202433,037333,10432,798432,8963
22.07.202432,906832,990532,7532,8492
23.07.202432,860332,877932,75332,8069
24.07.202432,782233,171732,753433,1489
25.07.202432,955833,14932,854332,9449
28.07.202432,938933,127432,768233,0748
29.07.202433,061533,107932,982333,0835
30.07.202433,093333,168833,033633,1513
31.07.202433,152433,7532,961533,75
01.08.202433,095733,514433,045433,2012
04.08.202433,215633,717633,195633,3451
05.08.202433,350433,736833,241533,5832
06.08.202433,591834,09233,363433,454
07.08.202433,434633,551633,35933,4545
08.08.202433,448733,601733,421633,491
11.08.202433,53333,593433,409533,5774
12.08.202433,562133,591433,432733,5326
13.08.202433,534933,646833,417333,6062
14.08.202433,587333,671333,492433,6323
15.08.202433,609433,828133,566433,6825
18.08.202433,690833,764433,607333,7416
19.08.202433,749633,939633,697533,8577
20.08.202433,875533,97533,781233,8521
21.08.202433,870133,956733,789433,8864
22.08.202433,913334,012833,871833,9767
25.08.202433,975534,62633,90533,9757
26.08.202433,988334,042533,900133,9985
27.08.202434,011634,739933,899834,0603
28.08.202434,046434,263133,971934,0682
29.08.202434,065234,091734,022434,0669
01.09.202434,068834,094433,78833,878
02.09.202433,868134,028933,821733,9837
03.09.202433,993534,090533,90534
04.09.202433,988334,053433,838333,9376
05.09.202433,941234,063833,882133,9762
08.09.202433,984134,08233,902334,0428
09.09.202434,047734,10833,934234,0187
10.09.202434,001234,069633,88533,983
11.09.202433,970134,017633,80933,8832
12.09.202433,898133,99233,819333,8935
15.09.202433,866334,057733,821234,0197
16.09.202433,994834,112833,905834,0856
17.09.202434,080834,11833,949234,0617
18.09.202434,070734,12133,890534,016
19.09.202434,022734,148133,975634,0973
22.09.202434,114534,171533,954534,1356
23.09.202434,121534,175533,98334,1089
24.09.202434,117534,182633,98934,1316
25.09.202434,128234,179634,016234,136
26.09.202434,148234,198134,014134,1623
29.09.202434,163434,206134,007534,1833
30.09.202434,181334,233934,03334,2065
01.10.202434,170934,243534,032734,1982
02.10.202434,18834,253334,011634,1432
03.10.202434,1134,300534,038634,2398
06.10.202434,246734,295434,042734,2415
07.10.202434,249334,28734,068934,2432
08.10.202434,245534,278834,034234,2223
09.10.202434,219734,284734,032534,1664
10.10.202434,153134,343534,046134,2714
13.10.202434,275734,299734,076534,2504
14.10.202434,258934,316734,034434,1861
15.10.202434,188734,255534,025434,1567
16.10.202434,163234,232733,998734,1182
17.10.202434,108834,30334,037934,2271
20.10.202434,089334,288533,911234,216
21.10.202434,221534,267834,111234,2575
22.10.202434,254734,303834,126434,2763
23.10.202434,27134,305634,106734,2325
24.10.202434,22434,354534,1634,2863
27.10.202434,285534,314734,228234,2911
28.10.202434,283834,300534,238134,2586
29.10.202434,260234,300834,113934,2634
30.10.202434,221934,29734,101434,2355
31.10.202434,249734,419834,167134,3061
03.11.202434,324134,362434,206534,3437
04.11.202434,339434,356934,188434,2828
05.11.202434,255134,405834,113734,1941
06.11.202434,183834,271134,104534,2225
07.11.202434,226934,390934,167434,3826
10.11.202434,367934,387334,216134,3262
11.11.202434,33134,40334,239434,3642
12.11.202434,363734,387534,10734,358
13.11.202434,357834,378534,225334,3323
14.11.202434,335434,834534,252534,4347
17.11.202434,373634,63934,314234,5438
18.11.202434,551934,746434,419634,4818
19.11.202434,484234,557734,339634,4605
20.11.202434,465534,564334,337634,479
21.11.202434,484234,60334,365634,5424
24.11.202434,534234,621734,346134,5556
25.11.202434,561734,652834,517734,6445
26.11.202434,643334,741634,593834,6373
27.11.202434,637534,682734,575134,6011
28.11.202434,601234,701634,587134,6904
01.12.202434,696434,734334,677334,7145
02.12.202434,714434,761334,692334,7345
03.12.202434,734634,761634,711334,7258
04.12.202434,725534,762734,679634,6846
05.12.202434,68534,802734,683434,7784
08.12.202434,786334,826934,768434,8218
09.12.202434,821734,861434,752234,8405
10.12.202434,8434,88234,818134,8656
11.12.202434,865234,898934,826334,8925
12.12.202434,891634,968834,851634,9466
15.12.202434,942434,978534,901234,9405
16.12.202434,937934,993834,914934,9871
17.12.202434,987235,069334,954335,0379
18.12.202435,038535,215635,002835,0922
19.12.202435,09335,337535,049335,1981
22.12.202435,190835,223435,066535,1923
23.12.202435,194535,261335,077835,17
24.12.202435,171335,283335,024735,2215
25.12.202435,225235,297935,009735,1593
26.12.202435,159235,293335,073635,1564
29.12.202435,179735,350235,111635,324
30.12.202435,323135,631335,171135,3711
31.12.202435,36835,428635,154135,3659