USDTRY
USDTRY
15:57:23
46.4452 ₺
-0.0077 (%-0.02)
Önceki Kapanış: 46.4529·
Volatilite: 0.1900
Düşük₺46.38
Yüksek₺46.4665
Piyasa Verileri
Spot Piyasa
A:46.4433
S:46.4471
TCMB Yıl Sonu Beklentisi
51.4692
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.35%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.54%
USDTRY: ABD Doları / Türk Lirası Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,0223
KAPANIŞ 7,0271
En Düşük
DÜŞÜK 5,8377
En Yüksek
YÜKSEK 8,5803
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 5,9471 | 5,9603 | 5,943 | 5,9571 |
| 02.01.2020 | 5,9572 | 5,9792 | 5,9511 | 5,9746 |
| 05.01.2020 | 5,9716 | 5,9778 | 5,9624 | 5,9722 |
| 06.01.2020 | 5,9723 | 5,9785 | 5,951 | 5,9728 |
| 07.01.2020 | 5,9732 | 5,985 | 5,9003 | 5,9148 |
| 08.01.2020 | 5,915 | 5,9272 | 5,857 | 5,8688 |
| 09.01.2020 | 5,8691 | 5,8972 | 5,8612 | 5,8769 |
| 12.01.2020 | 5,8779 | 5,8797 | 5,8517 | 5,863 |
| 13.01.2020 | 5,8634 | 5,9014 | 5,8604 | 5,8811 |
| 14.01.2020 | 5,881 | 5,9002 | 5,869 | 5,8757 |
| 15.01.2020 | 5,876 | 5,8925 | 5,8377 | 5,8569 |
| 16.01.2020 | 5,8571 | 5,9115 | 5,8463 | 5,8882 |
| 19.01.2020 | 5,8903 | 5,9202 | 5,887 | 5,9182 |
| 20.01.2020 | 5,9181 | 5,9383 | 5,9125 | 5,9346 |
| 21.01.2020 | 5,9348 | 5,9445 | 5,9159 | 5,9213 |
| 22.01.2020 | 5,9209 | 5,9467 | 5,9034 | 5,9358 |
| 23.01.2020 | 5,9362 | 5,9484 | 5,9236 | 5,9428 |
| 26.01.2020 | 5,941 | 5,9579 | 5,9349 | 5,9442 |
| 27.01.2020 | 5,9441 | 5,9531 | 5,9298 | 5,9413 |
| 28.01.2020 | 5,9414 | 5,9729 | 5,9367 | 5,9599 |
| 29.01.2020 | 5,96 | 5,9878 | 5,9563 | 5,9759 |
| 30.01.2020 | 5,9754 | 5,9866 | 5,9643 | 5,985 |
| 02.02.2020 | 5,9833 | 5,9867 | 5,9764 | 5,9853 |
| 03.02.2020 | 5,9857 | 5,988 | 5,9624 | 5,9793 |
| 04.02.2020 | 5,9791 | 5,9898 | 5,9729 | 5,9804 |
| 05.02.2020 | 5,9803 | 5,9901 | 5,9757 | 5,9878 |
| 06.02.2020 | 5,9877 | 6,0479 | 5,9771 | 6,0163 |
| 09.02.2020 | 6,0084 | 6,025 | 5,9746 | 6,0136 |
| 10.02.2020 | 6,0135 | 6,0505 | 6,0044 | 6,0168 |
| 11.02.2020 | 6,0169 | 6,0631 | 6,0002 | 6,0459 |
| 12.02.2020 | 6,0458 | 6,0653 | 6,0352 | 6,0416 |
| 13.02.2020 | 6,0423 | 6,0679 | 6,0344 | 6,0543 |
| 16.02.2020 | 6,0553 | 6,0586 | 6,037 | 6,0458 |
| 17.02.2020 | 6,0452 | 6,0735 | 6,0411 | 6,067 |
| 18.02.2020 | 6,0673 | 6,0875 | 6,0483 | 6,0845 |
| 19.02.2020 | 6,0846 | 6,1085 | 6,0806 | 6,1011 |
| 20.02.2020 | 6,1012 | 6,1263 | 6,0851 | 6,0919 |
| 23.02.2020 | 6,0991 | 6,1612 | 6,0929 | 6,1137 |
| 24.02.2020 | 6,1143 | 6,158 | 6,0709 | 6,1438 |
| 25.02.2020 | 6,1435 | 6,1644 | 6,1376 | 6,1525 |
| 26.02.2020 | 6,1523 | 6,2033 | 6,1506 | 6,2004 |
| 27.02.2020 | 6,2003 | 6,2574 | 6,1998 | 6,2311 |
| 01.03.2020 | 6,2443 | 6,2593 | 6,1598 | 6,1602 |
| 02.03.2020 | 6,1603 | 6,2226 | 6,0314 | 6,1036 |
| 03.03.2020 | 6,1034 | 6,143 | 6,0637 | 6,0781 |
| 04.03.2020 | 6,0779 | 6,1341 | 6,0635 | 6,1136 |
| 05.03.2020 | 6,1144 | 6,1287 | 6,0727 | 6,0876 |
| 08.03.2020 | 6,1014 | 6,2064 | 6,0915 | 6,1481 |
| 09.03.2020 | 6,1451 | 6,1664 | 6,1032 | 6,1565 |
| 10.03.2020 | 6,1571 | 6,2126 | 6,1306 | 6,2103 |
| 11.03.2020 | 6,2097 | 6,3198 | 6,2064 | 6,3173 |
| 12.03.2020 | 6,3172 | 6,3388 | 6,2512 | 6,3295 |
| 15.03.2020 | 6,3305 | 6,4436 | 6,278 | 6,4279 |
| 16.03.2020 | 6,4303 | 6,4951 | 6,376 | 6,3986 |
| 17.03.2020 | 6,3981 | 6,4952 | 6,3873 | 6,4796 |
| 18.03.2020 | 6,4812 | 6,5499 | 6,4647 | 6,5443 |
| 19.03.2020 | 6,5433 | 6,5661 | 6,4561 | 6,5528 |
| 22.03.2020 | 6,5534 | 6,6094 | 6,5266 | 6,5606 |
| 23.03.2020 | 6,5608 | 6,566 | 6,3934 | 6,4222 |
| 24.03.2020 | 6,4229 | 6,4969 | 6,379 | 6,4157 |
| 25.03.2020 | 6,4183 | 6,5056 | 6,3809 | 6,3959 |
| 26.03.2020 | 6,3968 | 6,4713 | 6,3903 | 6,4494 |
| 29.03.2020 | 6,4538 | 6,5888 | 6,4403 | 6,5756 |
| 30.03.2020 | 6,5755 | 6,6197 | 6,5522 | 6,615 |
| 31.03.2020 | 6,6156 | 6,7055 | 6,6108 | 6,7024 |
| 01.04.2020 | 6,7017 | 6,7126 | 6,592 | 6,6145 |
| 02.04.2020 | 6,6159 | 6,7505 | 6,6075 | 6,7342 |
| 05.04.2020 | 6,7313 | 6,7928 | 6,7161 | 6,7809 |
| 06.04.2020 | 6,7817 | 6,7883 | 6,6989 | 6,7545 |
| 07.04.2020 | 6,7641 | 6,7935 | 6,7523 | 6,7714 |
| 08.04.2020 | 6,7721 | 6,7935 | 6,6211 | 6,6685 |
| 09.04.2020 | 6,6732 | 6,7257 | 6,6547 | 6,6971 |
| 12.04.2020 | 6,7193 | 6,7972 | 6,7014 | 6,7706 |
| 13.04.2020 | 6,7706 | 6,824 | 6,7646 | 6,8164 |
| 14.04.2020 | 6,8182 | 6,9257 | 6,8079 | 6,9121 |
| 15.04.2020 | 6,9138 | 6,9594 | 6,8896 | 6,9448 |
| 16.04.2020 | 6,9422 | 6,9555 | 6,8307 | 6,9316 |
| 19.04.2020 | 6,9232 | 6,9547 | 6,8741 | 6,9391 |
| 20.04.2020 | 6,94 | 6,9972 | 6,9352 | 6,9787 |
| 21.04.2020 | 6,98 | 7,0081 | 6,9571 | 6,9812 |
| 22.04.2020 | 6,9791 | 6,9988 | 6,9236 | 6,9446 |
| 23.04.2020 | 6,9435 | 6,9953 | 6,9413 | 6,9547 |
| 26.04.2020 | 6,9586 | 6,9933 | 6,9491 | 6,9859 |
| 27.04.2020 | 6,9861 | 7,0006 | 6,9799 | 6,9862 |
| 28.04.2020 | 6,9869 | 6,9936 | 6,9439 | 6,9497 |
| 29.04.2020 | 6,9479 | 6,9923 | 6,9408 | 6,9881 |
| 30.04.2020 | 6,9887 | 7,0409 | 6,9826 | 7,0086 |
| 03.05.2020 | 7,0149 | 7,0521 | 6,9956 | 7,0446 |
| 04.05.2020 | 7,0459 | 7,1006 | 7,0234 | 7,0742 |
| 05.05.2020 | 7,0744 | 7,2072 | 7,0607 | 7,1992 |
| 06.05.2020 | 7,1988 | 7,27 | 7,0706 | 7,0928 |
| 07.05.2020 | 7,1049 | 7,1724 | 7,0621 | 7,0838 |
| 10.05.2020 | 7,0844 | 7,1078 | 7,0596 | 7,0731 |
| 11.05.2020 | 7,074 | 7,0768 | 6,9742 | 6,998 |
| 12.05.2020 | 6,9985 | 6,9998 | 6,9685 | 6,9754 |
| 13.05.2020 | 6,9772 | 6,9832 | 6,8999 | 6,918 |
| 14.05.2020 | 6,9201 | 6,9311 | 6,8881 | 6,9013 |
| 17.05.2020 | 6,8975 | 6,8998 | 6,8321 | 6,8855 |
| 18.05.2020 | 6,8849 | 6,8867 | 6,7515 | 6,7715 |
| 19.05.2020 | 6,7759 | 6,806 | 6,7676 | 6,7915 |
| 20.05.2020 | 6,792 | 6,8162 | 6,7803 | 6,7873 |
| 21.05.2020 | 6,7866 | 6,8283 | 6,7746 | 6,8145 |
| 24.05.2020 | 6,8122 | 6,8189 | 6,7958 | 6,8093 |
| 25.05.2020 | 6,8109 | 6,8195 | 6,6969 | 6,7217 |
| 26.05.2020 | 6,7211 | 6,7837 | 6,6969 | 6,7722 |
| 27.05.2020 | 6,7747 | 6,8235 | 6,7656 | 6,8116 |
| 28.05.2020 | 6,8131 | 6,8416 | 6,8095 | 6,8203 |
| 31.05.2020 | 6,8196 | 6,8269 | 6,7931 | 6,81 |
| 01.06.2020 | 6,812 | 6,8221 | 6,6876 | 6,7052 |
| 02.06.2020 | 6,7072 | 6,7687 | 6,6727 | 6,7314 |
| 03.06.2020 | 6,7357 | 6,7702 | 6,7128 | 6,7528 |
| 04.06.2020 | 6,7538 | 6,7885 | 6,7351 | 6,7653 |
| 07.06.2020 | 6,7657 | 6,7952 | 6,7485 | 6,7885 |
| 08.06.2020 | 6,7877 | 6,8088 | 6,7696 | 6,797 |
| 09.06.2020 | 6,7973 | 6,8071 | 6,7636 | 6,7757 |
| 10.06.2020 | 6,7747 | 6,8591 | 6,7686 | 6,8394 |
| 11.06.2020 | 6,8405 | 6,8437 | 6,8023 | 6,8147 |
| 14.06.2020 | 6,8141 | 6,8621 | 6,8141 | 6,8298 |
| 15.06.2020 | 6,8343 | 6,8509 | 6,7909 | 6,8424 |
| 16.06.2020 | 6,8431 | 6,8604 | 6,8328 | 6,838 |
| 17.06.2020 | 6,8437 | 6,8608 | 6,833 | 6,856 |
| 18.06.2020 | 6,8553 | 6,8607 | 6,833 | 6,8455 |
| 21.06.2020 | 6,8478 | 6,8592 | 6,8327 | 6,846 |
| 22.06.2020 | 6,8461 | 6,8614 | 6,8383 | 6,8456 |
| 23.06.2020 | 6,8481 | 6,8609 | 6,8413 | 6,8557 |
| 24.06.2020 | 6,8549 | 6,8599 | 6,8301 | 6,855 |
| 25.06.2020 | 6,8554 | 6,859 | 6,8444 | 6,8567 |
| 28.06.2020 | 6,8555 | 6,8577 | 6,8445 | 6,8547 |
| 29.06.2020 | 6,8548 | 6,8569 | 6,8372 | 6,853 |
| 30.06.2020 | 6,8538 | 6,8574 | 6,8428 | 6,847 |
| 01.07.2020 | 6,8462 | 6,8591 | 6,842 | 6,8505 |
| 02.07.2020 | 6,8528 | 6,9035 | 6,8453 | 6,8597 |
| 05.07.2020 | 6,8619 | 6,8675 | 6,842 | 6,8602 |
| 06.07.2020 | 6,8604 | 6,8689 | 6,8501 | 6,8577 |
| 07.07.2020 | 6,8591 | 6,8673 | 6,8525 | 6,8608 |
| 08.07.2020 | 6,8606 | 6,8691 | 6,8526 | 6,8611 |
| 09.07.2020 | 6,8622 | 6,8688 | 6,8515 | 6,8612 |
| 12.07.2020 | 6,861 | 6,8729 | 6,8452 | 6,8599 |
| 13.07.2020 | 6,86 | 6,8707 | 6,8552 | 6,864 |
| 14.07.2020 | 6,8655 | 6,8681 | 6,8503 | 6,8552 |
| 15.07.2020 | 6,856 | 6,8631 | 6,8484 | 6,8562 |
| 16.07.2020 | 6,8552 | 6,8751 | 6,8486 | 6,8562 |
| 19.07.2020 | 6,8577 | 6,8624 | 6,8499 | 6,8581 |
| 20.07.2020 | 6,8574 | 6,8595 | 6,818 | 6,8191 |
| 21.07.2020 | 6,8215 | 6,8542 | 6,8162 | 6,8512 |
| 22.07.2020 | 6,8517 | 6,8526 | 6,8309 | 6,8435 |
| 23.07.2020 | 6,8441 | 6,8527 | 6,8335 | 6,848 |
| 26.07.2020 | 6,8473 | 7,0013 | 6,8322 | 6,8608 |
| 27.07.2020 | 6,862 | 6,9788 | 6,8454 | 6,9339 |
| 28.07.2020 | 6,9349 | 7,009 | 6,9132 | 6,9739 |
| 29.07.2020 | 6,9719 | 7,0128 | 6,9617 | 6,9874 |
| 30.07.2020 | 6,9867 | 7,0109 | 6,9587 | 6,9773 |
| 02.08.2020 | 6,9701 | 6,9998 | 6,947 | 6,9564 |
| 03.08.2020 | 6,9527 | 6,9813 | 6,8817 | 6,8989 |
| 04.08.2020 | 6,8977 | 7,0844 | 6,8794 | 7,0446 |
| 05.08.2020 | 7,0495 | 7,311 | 7,0287 | 7,2286 |
| 06.08.2020 | 7,2278 | 7,3707 | 7,1239 | 7,2907 |
| 09.08.2020 | 7,2774 | 7,3665 | 7,2342 | 7,3377 |
| 10.08.2020 | 7,3264 | 7,3506 | 7,2003 | 7,2046 |
| 11.08.2020 | 7,2103 | 7,3393 | 7,1827 | 7,3336 |
| 12.08.2020 | 7,334 | 7,3599 | 7,2945 | 7,3387 |
| 13.08.2020 | 7,3409 | 7,3873 | 7,3269 | 7,3571 |
| 16.08.2020 | 7,3604 | 7,3989 | 7,3558 | 7,3837 |
| 17.08.2020 | 7,3839 | 7,4005 | 7,3558 | 7,3722 |
| 18.08.2020 | 7,3723 | 7,3831 | 7,2095 | 7,2886 |
| 19.08.2020 | 7,2891 | 7,3546 | 7,2632 | 7,2975 |
| 20.08.2020 | 7,2977 | 7,3533 | 7,1952 | 7,3362 |
| 23.08.2020 | 7,3293 | 7,3836 | 7,2756 | 7,3776 |
| 24.08.2020 | 7,3782 | 7,4072 | 7,3558 | 7,3902 |
| 25.08.2020 | 7,3917 | 7,4161 | 7,3356 | 7,3624 |
| 26.08.2020 | 7,3665 | 7,381 | 7,3069 | 7,3571 |
| 27.08.2020 | 7,3587 | 7,3783 | 7,2976 | 7,3335 |
| 30.08.2020 | 7,3331 | 7,3758 | 7,2953 | 7,346 |
| 31.08.2020 | 7,3506 | 7,3782 | 7,3225 | 7,3676 |
| 01.09.2020 | 7,3685 | 7,4107 | 7,3588 | 7,3827 |
| 02.09.2020 | 7,3868 | 7,4518 | 7,3591 | 7,4327 |
| 03.09.2020 | 7,4334 | 7,4598 | 7,3806 | 7,4334 |
| 06.09.2020 | 7,4359 | 7,4675 | 7,4198 | 7,4544 |
| 07.09.2020 | 7,455 | 7,4908 | 7,4364 | 7,4823 |
| 08.09.2020 | 7,4831 | 7,4983 | 7,476 | 7,4849 |
| 09.09.2020 | 7,486 | 7,49 | 7,4147 | 7,4487 |
| 10.09.2020 | 7,4491 | 7,4819 | 7,4368 | 7,4726 |
| 13.09.2020 | 7,4733 | 7,502 | 7,4451 | 7,4842 |
| 14.09.2020 | 7,485 | 7,4993 | 7,4694 | 7,4899 |
| 15.09.2020 | 7,4906 | 7,515 | 7,4774 | 7,5042 |
| 16.09.2020 | 7,5054 | 7,5648 | 7,4825 | 7,5467 |
| 17.09.2020 | 7,5471 | 7,5839 | 7,5327 | 7,5555 |
| 20.09.2020 | 7,557 | 7,6401 | 7,5393 | 7,6321 |
| 21.09.2020 | 7,632 | 7,6718 | 7,6111 | 7,6622 |
| 22.09.2020 | 7,6623 | 7,7105 | 7,653 | 7,7009 |
| 23.09.2020 | 7,7017 | 7,7185 | 7,5565 | 7,6254 |
| 24.09.2020 | 7,625 | 7,687 | 7,5122 | 7,6582 |
| 27.09.2020 | 7,6629 | 7,8569 | 7,6453 | 7,8006 |
| 28.09.2020 | 7,8017 | 7,8572 | 7,7765 | 7,8168 |
| 29.09.2020 | 7,8157 | 7,8384 | 7,6982 | 7,7213 |
| 30.09.2020 | 7,7193 | 7,7813 | 7,6335 | 7,746 |
| 01.10.2020 | 7,7469 | 7,7882 | 7,725 | 7,758 |
| 04.10.2020 | 7,7628 | 7,7883 | 7,7213 | 7,7646 |
| 05.10.2020 | 7,763 | 7,8045 | 7,7419 | 7,7978 |
| 06.10.2020 | 7,7979 | 7,8899 | 7,7815 | 7,8818 |
| 07.10.2020 | 7,8828 | 7,9463 | 7,8628 | 7,9435 |
| 08.10.2020 | 7,9437 | 7,9571 | 7,8358 | 7,8564 |
| 11.10.2020 | 7,857 | 7,9138 | 7,8372 | 7,8888 |
| 12.10.2020 | 7,8879 | 7,9291 | 7,8718 | 7,9191 |
| 13.10.2020 | 7,923 | 7,9591 | 7,8984 | 7,9106 |
| 14.10.2020 | 7,9091 | 7,9518 | 7,9004 | 7,9324 |
| 15.10.2020 | 7,9347 | 7,9577 | 7,8869 | 7,9333 |
| 18.10.2020 | 7,9348 | 7,9379 | 7,8706 | 7,8787 |
| 19.10.2020 | 7,8794 | 7,9086 | 7,8549 | 7,8659 |
| 20.10.2020 | 7,8642 | 7,8826 | 7,7885 | 7,8127 |
| 21.10.2020 | 7,8125 | 7,9799 | 7,781 | 7,9378 |
| 22.10.2020 | 7,9383 | 7,9771 | 7,931 | 7,9671 |
| 25.10.2020 | 7,9631 | 8,0986 | 7,9313 | 8,0834 |
| 26.10.2020 | 8,0845 | 8,2088 | 8,0708 | 8,1848 |
| 27.10.2020 | 8,1841 | 8,3234 | 8,1715 | 8,2566 |
| 28.10.2020 | 8,2578 | 8,3305 | 8,2241 | 8,2883 |
| 29.10.2020 | 8,2904 | 8,3857 | 8,2678 | 8,3456 |
| 01.11.2020 | 8,3455 | 8,4471 | 8,3137 | 8,44 |
| 02.11.2020 | 8,4395 | 8,5468 | 8,392 | 8,4112 |
| 03.11.2020 | 8,4116 | 8,5255 | 8,3862 | 8,4215 |
| 04.11.2020 | 8,4273 | 8,4795 | 8,4114 | 8,416 |
| 05.11.2020 | 8,4171 | 8,5803 | 8,4044 | 8,5193 |
| 08.11.2020 | 8,5274 | 8,5274 | 8,0021 | 8,0515 |
| 09.11.2020 | 8,0527 | 8,3887 | 8,0372 | 8,156 |
| 10.11.2020 | 8,1548 | 8,2029 | 7,7831 | 7,793 |
| 11.11.2020 | 7,7945 | 7,8964 | 7,6576 | 7,6888 |
| 12.11.2020 | 7,6875 | 7,7482 | 7,5972 | 7,6804 |
| 15.11.2020 | 7,6877 | 7,7587 | 7,6062 | 7,7068 |
| 16.11.2020 | 7,7072 | 7,7986 | 7,6606 | 7,6995 |
| 17.11.2020 | 7,7008 | 7,7897 | 7,668 | 7,716 |
| 18.11.2020 | 7,7174 | 7,7337 | 7,5065 | 7,5499 |
| 19.11.2020 | 7,5507 | 7,7032 | 7,5178 | 7,619 |
| 22.11.2020 | 7,6287 | 7,954 | 7,6149 | 7,8873 |
| 23.11.2020 | 7,887 | 8,0502 | 7,8445 | 8,0054 |
| 24.11.2020 | 8,0056 | 8,0097 | 7,904 | 7,9522 |
| 25.11.2020 | 7,9536 | 7,9672 | 7,8461 | 7,8717 |
| 26.11.2020 | 7,8712 | 7,8884 | 7,7653 | 7,8137 |
| 29.11.2020 | 7,814 | 7,8635 | 7,742 | 7,8256 |
| 30.11.2020 | 7,8241 | 7,9176 | 7,7988 | 7,8314 |
| 01.12.2020 | 7,8311 | 7,8821 | 7,7709 | 7,8616 |
| 02.12.2020 | 7,86 | 7,9177 | 7,7512 | 7,7718 |
| 03.12.2020 | 7,7709 | 7,8441 | 7,7566 | 7,813 |
| 06.12.2020 | 7,8098 | 7,8731 | 7,7937 | 7,8097 |
| 07.12.2020 | 7,8095 | 7,8478 | 7,7893 | 7,8191 |
| 08.12.2020 | 7,8192 | 7,8527 | 7,7896 | 7,8244 |
| 09.12.2020 | 7,8235 | 7,924 | 7,8188 | 7,8893 |
| 10.12.2020 | 7,8909 | 8,028 | 7,8141 | 7,8421 |
| 13.12.2020 | 7,8489 | 7,9369 | 7,8243 | 7,8508 |
| 14.12.2020 | 7,8522 | 7,8683 | 7,8148 | 7,8362 |
| 15.12.2020 | 7,8361 | 7,8453 | 7,7602 | 7,8026 |
| 16.12.2020 | 7,8037 | 7,8063 | 7,6885 | 7,7027 |
| 17.12.2020 | 7,7041 | 7,7568 | 7,6107 | 7,6286 |
| 20.12.2020 | 7,6426 | 7,7362 | 7,6252 | 7,6412 |
| 21.12.2020 | 7,6403 | 7,6747 | 7,6145 | 7,6593 |
| 22.12.2020 | 7,6597 | 7,6763 | 7,6196 | 7,6405 |
| 23.12.2020 | 7,6419 | 7,674 | 7,5501 | 7,5623 |
| 24.12.2020 | 7,5754 | 7,5937 | 7,5292 | 7,5863 |
| 27.12.2020 | 7,5873 | 7,5873 | 7,4047 | 7,4393 |
| 28.12.2020 | 7,4373 | 7,4786 | 7,3382 | 7,3954 |
| 29.12.2020 | 7,3958 | 7,3961 | 7,3047 | 7,3832 |
| 30.12.2020 | 7,384 | 7,4936 | 7,3424 | 7,4349 |
| 31.12.2020 | 7,435 | 7,4462 | 7,427 | 7,4299 |