USDTRY
USDTRY
13:33:11
46.4529 ₺
-0.0079 (%-0.02)
Önceki Kapanış: 46.4529·
Volatilite: 0.19
Düşük₺46.2335
Yüksek₺46.514
Piyasa Verileri
Spot Piyasa
A:46.4373
S:46.4528
TCMB Yıl Sonu Beklentisi
51.4692
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.35%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
USDTRY: ABD Doları / Türk Lirası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,8785
KAPANIŞ 8,8997
En Düşük
DÜŞÜK 6,8965
En Yüksek
YÜKSEK 18,4018
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 7,4355 | 7,4426 | 7,3404 | 7,4222 |
| 04.01.2021 | 7,4221 | 7,4325 | 7,3562 | 7,3866 |
| 05.01.2021 | 7,3886 | 7,3925 | 7,2664 | 7,3059 |
| 06.01.2021 | 7,3067 | 7,3934 | 7,2382 | 7,3481 |
| 07.01.2021 | 7,3485 | 7,4156 | 7,3089 | 7,3732 |
| 10.01.2021 | 7,3713 | 7,5233 | 7,331 | 7,4836 |
| 11.01.2021 | 7,4842 | 7,5183 | 7,419 | 7,4544 |
| 12.01.2021 | 7,4562 | 7,4753 | 7,3855 | 7,4027 |
| 13.01.2021 | 7,4023 | 7,4582 | 7,3479 | 7,3609 |
| 14.01.2021 | 7,3614 | 7,5102 | 7,3521 | 7,4586 |
| 17.01.2021 | 7,4587 | 7,5447 | 7,4427 | 7,4731 |
| 18.01.2021 | 7,4765 | 7,4886 | 7,4179 | 7,4647 |
| 19.01.2021 | 7,4659 | 7,4815 | 7,3849 | 7,4186 |
| 20.01.2021 | 7,4191 | 7,4247 | 7,3488 | 7,3679 |
| 21.01.2021 | 7,3682 | 7,4431 | 7,3627 | 7,4103 |
| 24.01.2021 | 7,4159 | 7,4277 | 7,3635 | 7,4046 |
| 25.01.2021 | 7,4075 | 7,4351 | 7,3348 | 7,3439 |
| 26.01.2021 | 7,3436 | 7,4142 | 7,3418 | 7,4139 |
| 27.01.2021 | 7,4138 | 7,4312 | 7,327 | 7,3342 |
| 28.01.2021 | 7,3343 | 7,3849 | 7,2786 | 7,3193 |
| 31.01.2021 | 7,3151 | 7,3151 | 7,1551 | 7,1865 |
| 01.02.2021 | 7,1892 | 7,2024 | 7,0912 | 7,2023 |
| 02.02.2021 | 7,2007 | 7,2044 | 7,1238 | 7,1645 |
| 03.02.2021 | 7,1643 | 7,178 | 7,097 | 7,1358 |
| 04.02.2021 | 7,1368 | 7,1484 | 7,0291 | 7,0564 |
| 07.02.2021 | 7,0546 | 7,1227 | 7,0275 | 7,0751 |
| 08.02.2021 | 7,0784 | 7,1413 | 7,062 | 7,0686 |
| 09.02.2021 | 7,0703 | 7,0894 | 7,0306 | 7,0578 |
| 10.02.2021 | 7,0569 | 7,0666 | 7,0082 | 7,0258 |
| 11.02.2021 | 7,0254 | 7,0476 | 7,0087 | 7,0357 |
| 14.02.2021 | 7,0354 | 7,0383 | 6,9449 | 6,9642 |
| 15.02.2021 | 6,9645 | 7,0183 | 6,8965 | 6,993 |
| 16.02.2021 | 6,9936 | 7,06 | 6,9545 | 6,966 |
| 17.02.2021 | 6,9657 | 7,0106 | 6,9225 | 6,9654 |
| 18.02.2021 | 6,9655 | 6,9992 | 6,9474 | 6,9814 |
| 21.02.2021 | 6,9718 | 7,0878 | 6,9534 | 7,021 |
| 22.02.2021 | 7,019 | 7,1156 | 7,0039 | 7,1052 |
| 23.02.2021 | 7,1067 | 7,2497 | 7,0712 | 7,1692 |
| 24.02.2021 | 7,1692 | 7,4392 | 7,153 | 7,3527 |
| 25.02.2021 | 7,3498 | 7,4854 | 7,3038 | 7,4249 |
| 28.02.2021 | 7,4195 | 7,4326 | 7,2183 | 7,296 |
| 01.03.2021 | 7,2955 | 7,4227 | 7,2702 | 7,3601 |
| 02.03.2021 | 7,3604 | 7,4993 | 7,2936 | 7,4468 |
| 03.03.2021 | 7,4462 | 7,5846 | 7,4026 | 7,5113 |
| 04.03.2021 | 7,5158 | 7,5795 | 7,4723 | 7,532 |
| 07.03.2021 | 7,5337 | 7,7831 | 7,4989 | 7,7454 |
| 08.03.2021 | 7,7524 | 7,7829 | 7,5908 | 7,6072 |
| 09.03.2021 | 7,6116 | 7,6703 | 7,4901 | 7,5045 |
| 10.03.2021 | 7,5059 | 7,554 | 7,432 | 7,4759 |
| 11.03.2021 | 7,476 | 7,617 | 7,4594 | 7,5668 |
| 14.03.2021 | 7,5643 | 7,6214 | 7,5029 | 7,5327 |
| 15.03.2021 | 7,5352 | 7,5496 | 7,4664 | 7,4852 |
| 16.03.2021 | 7,4899 | 7,6428 | 7,4818 | 7,4954 |
| 17.03.2021 | 7,4915 | 7,5644 | 7,2859 | 7,3226 |
| 18.03.2021 | 7,324 | 7,3636 | 7,1897 | 7,2131 |
| 21.03.2021 | 7,5001 | 8,4786 | 7,5001 | 7,7886 |
| 22.03.2021 | 7,7819 | 7,9545 | 7,6969 | 7,94 |
| 23.03.2021 | 7,9442 | 8,0444 | 7,831 | 7,921 |
| 24.03.2021 | 7,9283 | 7,9973 | 7,8757 | 7,9417 |
| 25.03.2021 | 7,9395 | 8,134 | 7,9153 | 8,0803 |
| 28.03.2021 | 8,0733 | 8,2206 | 8,0015 | 8,1995 |
| 29.03.2021 | 8,1993 | 8,4539 | 8,1884 | 8,3233 |
| 30.03.2021 | 8,3324 | 8,3986 | 8,2164 | 8,2399 |
| 31.03.2021 | 8,2412 | 8,2878 | 8,095 | 8,1056 |
| 01.04.2021 | 8,105 | 8,1848 | 7,9826 | 8,1525 |
| 04.04.2021 | 8,1653 | 8,2475 | 8,0854 | 8,1021 |
| 05.04.2021 | 8,1005 | 8,166 | 8,0868 | 8,1282 |
| 06.04.2021 | 8,128 | 8,2136 | 8,1173 | 8,1464 |
| 07.04.2021 | 8,1462 | 8,179 | 8,1257 | 8,1325 |
| 08.04.2021 | 8,1343 | 8,196 | 8,1219 | 8,1546 |
| 11.04.2021 | 8,1609 | 8,2284 | 8,1093 | 8,1495 |
| 12.04.2021 | 8,1491 | 8,1754 | 8,104 | 8,1057 |
| 13.04.2021 | 8,1128 | 8,1332 | 8,0295 | 8,065 |
| 14.04.2021 | 8,0736 | 8,1571 | 8,0022 | 8,0073 |
| 15.04.2021 | 8,0085 | 8,1121 | 8,002 | 8,0578 |
| 18.04.2021 | 8,0657 | 8,1134 | 8,0317 | 8,0883 |
| 19.04.2021 | 8,0877 | 8,1334 | 8,0681 | 8,1072 |
| 20.04.2021 | 8,1068 | 8,2076 | 8,0986 | 8,1788 |
| 21.04.2021 | 8,177 | 8,3697 | 8,1672 | 8,3056 |
| 22.04.2021 | 8,3092 | 8,4051 | 8,3007 | 8,3688 |
| 25.04.2021 | 8,3878 | 8,486 | 8,2673 | 8,2707 |
| 26.04.2021 | 8,2733 | 8,303 | 8,1743 | 8,205 |
| 27.04.2021 | 8,2029 | 8,2452 | 8,1552 | 8,1872 |
| 28.04.2021 | 8,1887 | 8,2519 | 8,139 | 8,203 |
| 29.04.2021 | 8,2014 | 8,3156 | 8,183 | 8,275 |
| 02.05.2021 | 8,2802 | 8,3351 | 8,2395 | 8,2474 |
| 03.05.2021 | 8,2486 | 8,3481 | 8,2393 | 8,3244 |
| 04.05.2021 | 8,3242 | 8,3728 | 8,298 | 8,3139 |
| 05.05.2021 | 8,3148 | 8,3493 | 8,266 | 8,2756 |
| 06.05.2021 | 8,2724 | 8,3034 | 8,2177 | 8,234 |
| 09.05.2021 | 8,2366 | 8,2834 | 8,2246 | 8,2722 |
| 10.05.2021 | 8,2707 | 8,3232 | 8,2552 | 8,2798 |
| 11.05.2021 | 8,2787 | 8,4489 | 8,2733 | 8,4194 |
| 12.05.2021 | 8,4193 | 8,5125 | 8,4116 | 8,502 |
| 13.05.2021 | 8,5025 | 8,5093 | 8,4096 | 8,4554 |
| 16.05.2021 | 8,4544 | 8,4544 | 8,3059 | 8,3117 |
| 17.05.2021 | 8,3137 | 8,3648 | 8,3073 | 8,3548 |
| 18.05.2021 | 8,3559 | 8,4343 | 8,3528 | 8,4125 |
| 19.05.2021 | 8,4124 | 8,4191 | 8,3494 | 8,3805 |
| 20.05.2021 | 8,3825 | 8,4183 | 8,3596 | 8,4154 |
| 23.05.2021 | 8,4161 | 8,4355 | 8,3755 | 8,389 |
| 24.05.2021 | 8,3868 | 8,4863 | 8,3771 | 8,4618 |
| 25.05.2021 | 8,4624 | 8,4695 | 8,4135 | 8,4559 |
| 26.05.2021 | 8,4566 | 8,5442 | 8,4264 | 8,4982 |
| 27.05.2021 | 8,4976 | 8,6136 | 8,4921 | 8,5647 |
| 30.05.2021 | 8,5699 | 8,5796 | 8,4687 | 8,4919 |
| 31.05.2021 | 8,4914 | 8,5425 | 8,4778 | 8,519 |
| 01.06.2021 | 8,5189 | 8,8122 | 8,5189 | 8,5927 |
| 02.06.2021 | 8,5929 | 8,7201 | 8,5886 | 8,7025 |
| 03.06.2021 | 8,7024 | 8,7517 | 8,64 | 8,6668 |
| 06.06.2021 | 8,6624 | 8,6912 | 8,5973 | 8,6126 |
| 07.06.2021 | 8,6125 | 8,634 | 8,5831 | 8,6052 |
| 08.06.2021 | 8,6051 | 8,6223 | 8,5694 | 8,5899 |
| 09.06.2021 | 8,5891 | 8,5984 | 8,4183 | 8,4279 |
| 10.06.2021 | 8,4281 | 8,4469 | 8,2851 | 8,3942 |
| 13.06.2021 | 8,3932 | 8,4824 | 8,3031 | 8,4692 |
| 14.06.2021 | 8,4686 | 8,5909 | 8,451 | 8,5574 |
| 15.06.2021 | 8,5598 | 8,6316 | 8,4976 | 8,6158 |
| 16.06.2021 | 8,6154 | 8,7276 | 8,6029 | 8,7193 |
| 17.06.2021 | 8,7199 | 8,7484 | 8,6544 | 8,7373 |
| 20.06.2021 | 8,7447 | 8,7955 | 8,7218 | 8,77 |
| 21.06.2021 | 8,7699 | 8,7984 | 8,6448 | 8,6499 |
| 22.06.2021 | 8,6512 | 8,6768 | 8,5973 | 8,64 |
| 23.06.2021 | 8,6399 | 8,7153 | 8,6368 | 8,7087 |
| 24.06.2021 | 8,7083 | 8,8024 | 8,6753 | 8,7643 |
| 27.06.2021 | 8,7622 | 8,7679 | 8,6766 | 8,6832 |
| 28.06.2021 | 8,6857 | 8,7477 | 8,6689 | 8,7298 |
| 29.06.2021 | 8,7339 | 8,7452 | 8,6449 | 8,699 |
| 30.06.2021 | 8,7016 | 8,7245 | 8,6415 | 8,6506 |
| 01.07.2021 | 8,651 | 8,723 | 8,6441 | 8,6796 |
| 04.07.2021 | 8,6744 | 8,7122 | 8,647 | 8,6644 |
| 05.07.2021 | 8,6658 | 8,7041 | 8,627 | 8,6862 |
| 06.07.2021 | 8,6891 | 8,7116 | 8,6528 | 8,6853 |
| 07.07.2021 | 8,6879 | 8,733 | 8,6693 | 8,6943 |
| 08.07.2021 | 8,6911 | 8,7066 | 8,6442 | 8,6581 |
| 11.07.2021 | 8,6583 | 8,6751 | 8,6167 | 8,6352 |
| 12.07.2021 | 8,6356 | 8,6426 | 8,5797 | 8,6193 |
| 13.07.2021 | 8,6186 | 8,6484 | 8,5752 | 8,5846 |
| 14.07.2021 | 8,5845 | 8,5945 | 8,5398 | 8,5644 |
| 15.07.2021 | 8,5629 | 8,5831 | 8,4868 | 8,5179 |
| 18.07.2021 | 8,5171 | 8,6122 | 8,5107 | 8,5864 |
| 19.07.2021 | 8,5859 | 8,5989 | 8,5403 | 8,56 |
| 20.07.2021 | 8,5634 | 8,6053 | 8,541 | 8,5586 |
| 21.07.2021 | 8,5584 | 8,5763 | 8,5344 | 8,564 |
| 22.07.2021 | 8,5625 | 8,572 | 8,5282 | 8,547 |
| 25.07.2021 | 8,5474 | 8,6278 | 8,5408 | 8,5523 |
| 26.07.2021 | 8,5566 | 8,5832 | 8,5413 | 8,559 |
| 27.07.2021 | 8,5592 | 8,5794 | 8,5341 | 8,5482 |
| 28.07.2021 | 8,551 | 8,5619 | 8,4335 | 8,4556 |
| 29.07.2021 | 8,4534 | 8,4894 | 8,3933 | 8,4401 |
| 01.08.2021 | 8,4332 | 8,4787 | 8,3333 | 8,3479 |
| 02.08.2021 | 8,3478 | 8,4455 | 8,2921 | 8,4029 |
| 03.08.2021 | 8,4049 | 8,493 | 8,3721 | 8,4746 |
| 04.08.2021 | 8,4737 | 8,5731 | 8,4628 | 8,5199 |
| 05.08.2021 | 8,5223 | 8,6422 | 8,514 | 8,6156 |
| 08.08.2021 | 8,6208 | 8,6705 | 8,6055 | 8,6383 |
| 09.08.2021 | 8,6441 | 8,6717 | 8,5609 | 8,5986 |
| 10.08.2021 | 8,604 | 8,6817 | 8,4782 | 8,6249 |
| 11.08.2021 | 8,6253 | 8,6352 | 8,5068 | 8,5408 |
| 12.08.2021 | 8,546 | 8,5803 | 8,4969 | 8,517 |
| 15.08.2021 | 8,5198 | 8,5318 | 8,4302 | 8,4539 |
| 16.08.2021 | 8,4553 | 8,49 | 8,3749 | 8,4316 |
| 17.08.2021 | 8,4326 | 8,4983 | 8,4027 | 8,448 |
| 18.08.2021 | 8,4553 | 8,5537 | 8,3769 | 8,4991 |
| 19.08.2021 | 8,5068 | 8,5608 | 8,2705 | 8,4846 |
| 22.08.2021 | 8,4916 | 8,4991 | 8,4144 | 8,4196 |
| 23.08.2021 | 8,4213 | 8,4522 | 8,3911 | 8,3971 |
| 24.08.2021 | 8,3965 | 8,4231 | 8,3625 | 8,3711 |
| 25.08.2021 | 8,371 | 8,4033 | 8,3461 | 8,388 |
| 26.08.2021 | 8,3872 | 8,4072 | 8,336 | 8,3427 |
| 29.08.2021 | 8,3441 | 8,3938 | 8,322 | 8,3724 |
| 30.08.2021 | 8,374 | 8,3903 | 8,2868 | 8,3055 |
| 31.08.2021 | 8,3054 | 8,3338 | 8,2713 | 8,2837 |
| 01.09.2021 | 8,2877 | 8,3102 | 8,2566 | 8,2741 |
| 02.09.2021 | 8,2738 | 8,3488 | 8,268 | 8,3046 |
| 05.09.2021 | 8,3064 | 8,3316 | 8,2633 | 8,276 |
| 06.09.2021 | 8,2798 | 8,352 | 8,2615 | 8,3482 |
| 07.09.2021 | 8,3472 | 8,4821 | 8,335 | 8,4622 |
| 08.09.2021 | 8,4666 | 8,5191 | 8,4255 | 8,4375 |
| 09.09.2021 | 8,4374 | 8,4719 | 8,3894 | 8,4557 |
| 12.09.2021 | 8,4536 | 8,4794 | 8,4173 | 8,4262 |
| 13.09.2021 | 8,4269 | 8,4707 | 8,4072 | 8,4316 |
| 14.09.2021 | 8,4347 | 8,46 | 8,4156 | 8,4269 |
| 15.09.2021 | 8,4265 | 8,5441 | 8,4182 | 8,5258 |
| 16.09.2021 | 8,524 | 8,6556 | 8,506 | 8,6468 |
| 19.09.2021 | 8,6459 | 8,7266 | 8,6297 | 8,6647 |
| 20.09.2021 | 8,6643 | 8,6741 | 8,6072 | 8,6272 |
| 21.09.2021 | 8,6268 | 8,6678 | 8,6023 | 8,6519 |
| 22.09.2021 | 8,6468 | 8,8021 | 8,6232 | 8,7619 |
| 23.09.2021 | 8,7618 | 8,8919 | 8,7526 | 8,8674 |
| 26.09.2021 | 8,8615 | 8,8933 | 8,8062 | 8,8173 |
| 27.09.2021 | 8,8212 | 8,8951 | 8,8095 | 8,8703 |
| 28.09.2021 | 8,8682 | 8,9576 | 8,8287 | 8,917 |
| 29.09.2021 | 8,9144 | 8,9431 | 8,853 | 8,8881 |
| 30.09.2021 | 8,8816 | 8,8958 | 8,8207 | 8,8554 |
| 03.10.2021 | 8,855 | 8,8851 | 8,8247 | 8,8472 |
| 04.10.2021 | 8,8465 | 8,8927 | 8,8413 | 8,8686 |
| 05.10.2021 | 8,868 | 8,9367 | 8,8525 | 8,8703 |
| 06.10.2021 | 8,8738 | 8,8863 | 8,8433 | 8,8695 |
| 07.10.2021 | 8,8713 | 8,974 | 8,852 | 8,9684 |
| 10.10.2021 | 8,959 | 9,0187 | 8,9134 | 9,0012 |
| 11.10.2021 | 9,0007 | 9,0468 | 8,9803 | 9,0353 |
| 12.10.2021 | 9,0351 | 9,1062 | 9,0017 | 9,0776 |
| 13.10.2021 | 9,0755 | 9,2032 | 9,0704 | 9,1774 |
| 14.10.2021 | 9,1734 | 9,2787 | 9,1719 | 9,2611 |
| 17.10.2021 | 9,2567 | 9,346 | 9,2378 | 9,3308 |
| 18.10.2021 | 9,3281 | 9,3743 | 9,2669 | 9,2943 |
| 19.10.2021 | 9,2934 | 9,3551 | 9,1961 | 9,2118 |
| 20.10.2021 | 9,22 | 9,535 | 9,1938 | 9,5001 |
| 21.10.2021 | 9,5036 | 9,6637 | 9,4804 | 9,6026 |
| 24.10.2021 | 9,6076 | 9,8485 | 9,5274 | 9,5845 |
| 25.10.2021 | 9,5835 | 9,6255 | 9,4039 | 9,5357 |
| 26.10.2021 | 9,5347 | 9,5507 | 9,4605 | 9,4801 |
| 27.10.2021 | 9,48 | 9,6315 | 9,4668 | 9,5275 |
| 28.10.2021 | 9,5269 | 9,6317 | 9,5185 | 9,5896 |
| 31.10.2021 | 9,5997 | 9,6129 | 9,4858 | 9,5363 |
| 01.11.2021 | 9,5366 | 9,6159 | 9,4675 | 9,6024 |
| 02.11.2021 | 9,6017 | 9,7797 | 9,5937 | 9,6407 |
| 03.11.2021 | 9,6416 | 9,768 | 9,6257 | 9,6829 |
| 04.11.2021 | 9,6911 | 9,7468 | 9,66 | 9,6792 |
| 07.11.2021 | 9,6885 | 9,7459 | 9,6551 | 9,6776 |
| 08.11.2021 | 9,6801 | 9,7361 | 9,6593 | 9,7322 |
| 09.11.2021 | 9,7316 | 9,8767 | 9,7204 | 9,8415 |
| 10.11.2021 | 9,8429 | 9,9744 | 9,8289 | 9,9033 |
| 11.11.2021 | 9,9031 | 10,0249 | 9,8824 | 9,9909 |
| 14.11.2021 | 10,0068 | 10,0774 | 9,9378 | 10,0578 |
| 15.11.2021 | 10,0615 | 10,5087 | 10,0421 | 10,3168 |
| 16.11.2021 | 10,3198 | 10,6849 | 10,296 | 10,6327 |
| 17.11.2021 | 10,6208 | 11,3093 | 10,4466 | 11,036 |
| 18.11.2021 | 11,0433 | 11,3463 | 10,8299 | 11,2495 |
| 21.11.2021 | 11,2115 | 11,4732 | 10,9592 | 11,4062 |
| 22.11.2021 | 11,4063 | 13,503 | 11,3504 | 12,8129 |
| 23.11.2021 | 12,8073 | 13,1843 | 11,5959 | 11,8876 |
| 24.11.2021 | 11,8877 | 12,2212 | 11,8488 | 11,9998 |
| 25.11.2021 | 12,0015 | 12,6862 | 11,9402 | 12,369 |
| 28.11.2021 | 12,3526 | 12,9048 | 12,3321 | 12,8163 |
| 29.11.2021 | 12,8105 | 13,8766 | 12,6998 | 13,6694 |
| 30.11.2021 | 13,6831 | 13,8847 | 12,4197 | 13,3045 |
| 01.12.2021 | 13,3069 | 13,8304 | 13,1456 | 13,6633 |
| 02.12.2021 | 13,7012 | 13,8913 | 13,4047 | 13,7186 |
| 05.12.2021 | 13,7054 | 13,8712 | 13,6673 | 13,7976 |
| 06.12.2021 | 13,8013 | 13,8423 | 13,4378 | 13,4901 |
| 07.12.2021 | 13,4941 | 13,8079 | 13,445 | 13,6873 |
| 08.12.2021 | 13,6949 | 13,8346 | 13,6067 | 13,7872 |
| 09.12.2021 | 13,7905 | 13,9598 | 13,7364 | 13,8834 |
| 12.12.2021 | 13,8711 | 14,6348 | 13,6546 | 13,8326 |
| 13.12.2021 | 13,8321 | 14,4253 | 13,798 | 14,3963 |
| 14.12.2021 | 14,3955 | 14,8374 | 14,3636 | 14,8045 |
| 15.12.2021 | 14,8042 | 15,7304 | 14,7728 | 15,6828 |
| 16.12.2021 | 15,6918 | 17,1783 | 15,6358 | 16,5125 |
| 19.12.2021 | 16,4866 | 18,4018 | 12,6182 | 13,437 |
| 20.12.2021 | 13,4369 | 16,6944 | 11,1025 | 12,5646 |
| 21.12.2021 | 12,5621 | 12,7919 | 12,0745 | 12,1899 |
| 22.12.2021 | 12,1802 | 12,2516 | 10,236 | 11,2897 |
| 23.12.2021 | 11,3168 | 12,1972 | 10,4317 | 10,9914 |
| 26.12.2021 | 10,82 | 11,6085 | 10,7605 | 11,5498 |
| 27.12.2021 | 11,5339 | 11,9859 | 11,4819 | 11,8218 |
| 28.12.2021 | 11,8225 | 12,6867 | 11,7593 | 12,6437 |
| 29.12.2021 | 12,6592 | 13,4284 | 12,4337 | 13,1706 |
| 30.12.2021 | 13,1823 | 13,6134 | 13,0111 | 13,2545 |